| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 30.9 | 31.37 | 30.5 | 31.22 | 31.22 | +0.7 (+2.29%) | 172,627 |
| 18 Jun 2020 | USD | 29.84 | 30.8 | 29.43 | 30.52 | 30.52 | +0.41 (+1.36%) | 103,917 |
| 17 Jun 2020 | USD | 32.05 | 32.05 | 29.91 | 30.11 | 30.11 | -1.83 (-5.73%) | 118,349 |
| 16 Jun 2020 | USD | 32.19 | 32.5 | 31.38 | 31.94 | 31.94 | +0.95 (+3.07%) | 73,967 |
| 15 Jun 2020 | USD | 29.91 | 31.15 | 29.61 | 30.99 | 30.99 | -0.08 (-0.26%) | 70,711 |
| 12 Jun 2020 | USD | 30.79 | 31.095 | 30.15 | 31.07 | 31.07 | +1.58 (+5.36%) | 69,248 |
| 11 Jun 2020 | USD | 30.78 | 31.57 | 29.34 | 29.49 | 29.49 | -2.81 (-8.70%) | 107,458 |
| 10 Jun 2020 | USD | 33.91 | 33.94 | 32.25 | 32.3 | 32.3 | -1.68 (-4.94%) | 101,457 |
| 9 Jun 2020 | USD | 33.5 | 34.35 | 33.5 | 33.98 | 33.98 | -0.5 (-1.45%) | 100,028 |
| 8 Jun 2020 | USD | 34.09 | 34.85 | 33.07 | 34.48 | 34.48 | +0.78 (+2.31%) | 172,963 |
| 5 Jun 2020 | USD | 33.72 | 34.95 | 33.37 | 33.7 | 33.7 | +1.45 (+4.50%) | 98,109 |
| 4 Jun 2020 | USD | 30.74 | 32.56 | 29.75 | 32.25 | 32.25 | +1.11 (+3.56%) | 96,818 |
| 3 Jun 2020 | USD | 29.17 | 31.39 | 29.17 | 31.14 | 31.14 | +2.48 (+8.65%) | 89,861 |
| 2 Jun 2020 | USD | 29.01 | 29.13 | 28.35 | 28.66 | 28.66 | -0.03 (-0.10%) | 84,405 |
| 1 Jun 2020 | USD | 27.15 | 29.02 | 27.15 | 28.69 | 28.69 | +1.73 (+6.42%) | 73,809 |
| 29 May 2020 | USD | 26.67 | 27.26 | 26.22 | 26.96 | 26.96 | -0.04 (-0.15%) | 114,877 |
| 28 May 2020 | USD | 29.53 | 29.53 | 26.91 | 27 | 27 | -2.05 (-7.06%) | 65,660 |
| 27 May 2020 | USD | 28.8 | 29.24 | 27.64 | 29.05 | 29.05 | +0.65 (+2.29%) | 69,244 |
| 26 May 2020 | USD | 27.91 | 28.88 | 27.79 | 28.4 | 28.4 | +1.75 (+6.57%) | 43,247 |
| 22 May 2020 | USD | 27.77 | 27.77 | 26 | 26.65 | 26.65 | -0.83 (-3.02%) | 56,736 |
| 21 May 2020 | USD | 26.1 | 28.18 | 25.95 | 27.48 | 27.48 | +1.43 (+5.49%) | 70,703 |
| 20 May 2020 | USD | 26.62 | 27.16 | 25.93 | 26.05 | 26.05 | -0.09 (-0.34%) | 75,338 |
| 19 May 2020 | USD | 26.69 | 27.49 | 25.9 | 26.14 | 26.14 | -0.6 (-2.24%) | 74,574 |
| 18 May 2020 | USD | 26.41 | 27.664 | 26.185 | 26.74 | 26.74 | +1.14 (+4.45%) | 143,576 |
| 15 May 2020 | USD | 24.79 | 25.8 | 24.47 | 25.6 | 25.6 | +0.9 (+3.64%) | 75,571 |
| 14 May 2020 | USD | 23.71 | 24.74 | 23 | 24.7 | 24.7 | +0.23 (+0.94%) | 126,434 |
| 13 May 2020 | USD | 26.38 | 26.38 | 24.235 | 24.47 | 24.47 | -2.1 (-7.90%) | 88,143 |
| 12 May 2020 | USD | 29.11 | 29.9 | 26.48 | 26.57 | 26.57 | -2.68 (-9.16%) | 100,960 |
| 11 May 2020 | USD | 30.2 | 32 | 28.61 | 29.25 | 29.25 | -1.74 (-5.61%) | 74,050 |
| 8 May 2020 | USD | 30.2 | 31.65 | 29.82 | 30.99 | 30.99 | +1.28 (+4.31%) | 77,708 |
