| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 28.59 | 29.73 | 28.39 | 29.71 | 29.71 | +1.56 (+5.54%) | 76,603 |
| 6 May 2020 | USD | 28.78 | 28.81 | 28.1101 | 28.15 | 28.15 | -0.63 (-2.19%) | 37,217 |
| 5 May 2020 | USD | 29.31 | 30.06 | 28.62 | 28.78 | 28.78 | +0.05 (+0.17%) | 54,957 |
| 4 May 2020 | USD | 28.76 | 29.55 | 28.05 | 28.73 | 28.73 | -0.54 (-1.84%) | 59,301 |
| 1 May 2020 | USD | 28.64 | 29.64 | 28.24 | 29.27 | 29.27 | -0.39 (-1.31%) | 70,840 |
| 30 Apr 2020 | USD | 30.64 | 30.83 | 29.36 | 29.66 | 29.66 | -1.8 (-5.72%) | 61,936 |
| 29 Apr 2020 | USD | 31.68 | 32.305 | 31.03 | 31.46 | 31.46 | +1.12 (+3.69%) | 156,192 |
| 28 Apr 2020 | USD | 29.96 | 30.74 | 29.8776 | 30.34 | 30.34 | +1.13 (+3.87%) | 63,438 |
| 27 Apr 2020 | USD | 28.49 | 29.625 | 28.32 | 29.21 | 29.21 | +1.03 (+3.66%) | 68,605 |
| 24 Apr 2020 | USD | 27.68 | 28.34 | 26.9129 | 28.18 | 28.18 | +0.07 (+0.25%) | 72,460 |
| 23 Apr 2020 | USD | 28.16 | 28.62 | 27.51 | 28.11 | 28.11 | -0.27 (-0.95%) | 54,590 |
| 22 Apr 2020 | USD | 28.34 | 28.98 | 28 | 28.38 | 28.38 | +0.58 (+2.09%) | 57,259 |
| 21 Apr 2020 | USD | 27.07 | 28.08 | 26.735 | 27.8 | 27.8 | -0.32 (-1.14%) | 67,713 |
| 20 Apr 2020 | USD | 28.19 | 29.56 | 27.1029 | 28.12 | 28.12 | -1.16 (-3.96%) | 72,641 |
| 17 Apr 2020 | USD | 30.21 | 30.9379 | 28.97 | 29.28 | 29.28 | -0.61 (-2.04%) | 62,351 |
| 16 Apr 2020 | USD | 29.25 | 30.87 | 28.25 | 29.89 | 29.89 | +1.83 (+6.52%) | 205,409 |
| 15 Apr 2020 | USD | 27.92 | 28.62 | 26.93 | 28.06 | 28.06 | -1 (-3.44%) | 198,247 |
| 14 Apr 2020 | USD | 29.6 | 29.93 | 28.8 | 29.06 | 29.06 | +0.25 (+0.87%) | 71,424 |
| 13 Apr 2020 | USD | 29.52 | 29.52 | 28.42 | 28.81 | 28.81 | -1.05 (-3.52%) | 61,099 |
| 9 Apr 2020 | USD | 29.49 | 30.04 | 28.77 | 29.86 | 29.86 | +1.25 (+4.37%) | 97,452 |
| 8 Apr 2020 | USD | 27.5 | 28.75 | 26.53 | 28.61 | 28.61 | +1.8 (+6.71%) | 153,721 |
| 7 Apr 2020 | USD | 26.5 | 27.625 | 25.94 | 26.81 | 26.81 | +1.02 (+3.96%) | 96,695 |
| 6 Apr 2020 | USD | 24.7 | 26.725 | 24.7 | 25.79 | 25.79 | +2.03 (+8.54%) | 86,075 |
| 3 Apr 2020 | USD | 25.95 | 25.985 | 23.215 | 23.76 | 23.76 | -2.47 (-9.42%) | 85,745 |
| 2 Apr 2020 | USD | 25.65 | 27.295 | 25.65 | 26.23 | 26.23 | +0.39 (+1.51%) | 87,014 |
| 1 Apr 2020 | USD | 26.63 | 27.03 | 25.5 | 25.84 | 25.84 | -1.13 (-4.19%) | 89,215 |
| 31 Mar 2020 | USD | 28.06 | 28.64 | 25.385 | 26.97 | 26.97 | -1.27 (-4.50%) | 133,480 |
| 30 Mar 2020 | USD | 29.13 | 30.535 | 27.99 | 28.24 | 28.24 | -0.76 (-2.62%) | 114,001 |
| 27 Mar 2020 | USD | 28.02 | 30.1 | 27.68 | 29 | 29 | -0.28 (-0.96%) | 85,591 |
| 26 Mar 2020 | USD | 27.84 | 30.35 | 26.59 | 29.28 | 29.28 | +1.72 (+6.24%) | 87,501 |
