| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 25.69 | 29.085 | 25.69 | 27.56 | 27.56 | +1.87 (+7.28%) | 121,305 |
| 24 Mar 2020 | USD | 23.1 | 26.0699 | 23.1 | 25.69 | 25.69 | +2.52 (+10.88%) | 143,915 |
| 23 Mar 2020 | USD | 22.85 | 24.85 | 21.79 | 23.17 | 23.17 | +0.49 (+2.16%) | 207,668 |
| 20 Mar 2020 | USD | 23.34 | 25.09 | 22.58 | 22.68 | 22.68 | -0.54 (-2.33%) | 236,556 |
| 19 Mar 2020 | USD | 23.18 | 24.79 | 21.99 | 23.22 | 23.22 | -0.12 (-0.51%) | 173,762 |
| 18 Mar 2020 | USD | 24.06 | 24.51 | 22.81 | 23.34 | 23.34 | -2.05 (-8.07%) | 215,232 |
| 17 Mar 2020 | USD | 25.06 | 28.45 | 24.32 | 25.39 | 25.39 | +0.56 (+2.26%) | 180,906 |
| 16 Mar 2020 | USD | 27.37 | 27.52 | 24.5 | 24.83 | 24.83 | -4.61 (-15.66%) | 192,972 |
| 13 Mar 2020 | USD | 29.01 | 30.69 | 27.79 | 29.44 | 29.44 | +1.59 (+5.71%) | 264,144 |
| 12 Mar 2020 | USD | 29.32 | 30.01 | 27.595 | 27.85 | 27.85 | -3.43 (-10.97%) | 261,059 |
| 11 Mar 2020 | USD | 32.37 | 32.52 | 30.99 | 31.28 | 31.28 | -1.74 (-5.27%) | 242,644 |
| 10 Mar 2020 | USD | 34.25 | 34.48 | 31.49 | 33.02 | 33.02 | -0.56 (-1.67%) | 87,092 |
| 9 Mar 2020 | USD | 34.99 | 36.5123 | 33.45 | 33.58 | 33.58 | -3.01 (-8.23%) | 112,015 |
| 6 Mar 2020 | USD | 36.26 | 37.16 | 35.9401 | 36.59 | 36.59 | -0.54 (-1.45%) | 106,153 |
| 5 Mar 2020 | USD | 37.8 | 37.95 | 36.5 | 37.13 | 37.13 | -1.3 (-3.38%) | 77,377 |
| 4 Mar 2020 | USD | 39.11 | 39.31 | 37.95 | 38.43 | 38.43 | -0.25 (-0.65%) | 52,176 |
| 3 Mar 2020 | USD | 38.96 | 39.16 | 37.995 | 38.68 | 38.68 | -0.41 (-1.05%) | 116,008 |
| 2 Mar 2020 | USD | 37.21 | 39.26 | 37.02 | 39.09 | 39.09 | +1.83 (+4.91%) | 190,193 |
| 28 Feb 2020 | USD | 37.1 | 37.68 | 36.29 | 37.26 | 37.26 | -0.65 (-1.71%) | 141,587 |
| 27 Feb 2020 | USD | 37.86 | 38.79 | 37.2 | 37.91 | 37.91 | -0.6 (-1.56%) | 148,846 |
| 26 Feb 2020 | USD | 38.82 | 39.05 | 37.84 | 38.51 | 38.51 | -0.25 (-0.64%) | 86,861 |
| 25 Feb 2020 | USD | 40.61 | 40.75 | 38.75 | 38.76 | 38.76 | -1.79 (-4.41%) | 104,649 |
| 24 Feb 2020 | USD | 42.15 | 42.75 | 40.23 | 40.55 | 40.55 | -1.71 (-4.05%) | 143,336 |
| 21 Feb 2020 | USD | 42.42 | 42.673 | 42.18 | 42.26 | 42.26 | -0.21 (-0.49%) | 67,715 |
| 20 Feb 2020 | USD | 42.64 | 42.85 | 42.15 | 42.47 | 42.47 | -0.23 (-0.54%) | 129,470 |
| 19 Feb 2020 | USD | 43.04 | 43.34 | 42.65 | 42.7 | 42.7 | -0.44 (-1.02%) | 76,037 |
| 18 Feb 2020 | USD | 43.41 | 43.61 | 42.81 | 43.14 | 43.14 | -0.36 (-0.83%) | 62,407 |
| 14 Feb 2020 | USD | 43.59 | 44.07 | 43.17 | 43.5 | 43.5 | -0.15 (-0.34%) | 139,548 |
| 13 Feb 2020 | USD | 43.29 | 43.69 | 43.01 | 43.65 | 43.65 | +0.16 (+0.37%) | 44,292 |
| 12 Feb 2020 | USD | 43.46 | 43.75 | 43.13 | 43.49 | 43.49 | -0.01 (-0.02%) | 87,648 |
