| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 24.09 | 24.3699 | 23.87 | 24.18 | 24.18 | +0.02 (+0.08%) | 80,465 |
| 22 Feb 2024 | USD | 24.42 | 24.42 | 24.03 | 24.16 | 24.16 | -0.1 (-0.41%) | 116,792 |
| 21 Feb 2024 | USD | 24.46 | 24.6399 | 24.23 | 24.26 | 24.26 | -0.14 (-0.57%) | 96,910 |
| 20 Feb 2024 | USD | 24.995 | 24.995 | 24.37 | 24.4 | 24.4 | -0.36 (-1.45%) | 96,339 |
| 16 Feb 2024 | USD | 24.97 | 25.15 | 24.69 | 24.76 | 24.76 | -0.18 (-0.72%) | 131,723 |
| 15 Feb 2024 | USD | 24.76 | 25.05 | 24.74 | 24.94 | 24.94 | +0.46 (+1.88%) | 125,772 |
| 14 Feb 2024 | USD | 24.47 | 25.49 | 24.31 | 24.48 | 24.48 | +0.12 (+0.49%) | 85,517 |
| 13 Feb 2024 | USD | 25.23 | 25.4058 | 24.25 | 24.36 | 24.36 | -1.4 (-5.43%) | 116,908 |
| 12 Feb 2024 | USD | 26.1 | 26.23 | 25.71 | 25.76 | 25.76 | -0.19 (-0.73%) | 83,552 |
| 9 Feb 2024 | USD | 25.72 | 26.04 | 25.2524 | 25.95 | 25.95 | +0.33 (+1.29%) | 70,329 |
| 8 Feb 2024 | USD | 25.05 | 26.485 | 25.05 | 25.62 | 25.62 | +0.9 (+3.64%) | 99,779 |
| 7 Feb 2024 | USD | 24.87 | 24.87 | 24.4 | 24.72 | 24.72 | -0.22 (-0.88%) | 66,631 |
| 6 Feb 2024 | USD | 24.8 | 25.18 | 24.76 | 24.94 | 24.94 | +0.09 (+0.36%) | 64,906 |
| 5 Feb 2024 | USD | 25.5 | 25.51 | 24.85 | 24.85 | 24.85 | -0.87 (-3.38%) | 60,156 |
| 2 Feb 2024 | USD | 26.03 | 26.03 | 25.67 | 25.72 | 25.72 | -0.64 (-2.43%) | 60,929 |
| 1 Feb 2024 | USD | 25.97 | 26.44 | 25.64 | 26.36 | 26.36 | +0.27 (+1.03%) | 63,736 |
| 31 Jan 2024 | USD | 26.27 | 26.82 | 26.08 | 26.09 | 26.09 | -0.25 (-0.95%) | 108,153 |
| 30 Jan 2024 | USD | 26.13 | 26.6 | 26.105 | 26.34 | 26.34 | +0.09 (+0.34%) | 56,896 |
| 29 Jan 2024 | USD | 26.18 | 26.27 | 25.9265 | 26.25 | 26.25 | +0.08 (+0.31%) | 54,265 |
| 26 Jan 2024 | USD | 26.25 | 26.56 | 26.14 | 26.17 | 26.17 | -0.02 (-0.08%) | 68,515 |
| 25 Jan 2024 | USD | 26.15 | 26.21 | 25.745 | 26.19 | 26.19 | +0.5 (+1.95%) | 51,296 |
| 24 Jan 2024 | USD | 26.2 | 26.2 | 25.58 | 25.69 | 25.69 | -0.09 (-0.35%) | 60,600 |
| 23 Jan 2024 | USD | 25.84 | 25.88 | 25.6 | 25.78 | 25.78 | +0.11 (+0.43%) | 59,100 |
| 22 Jan 2024 | USD | 25.71 | 26.05 | 25.53 | 25.67 | 25.67 | -0.02 (-0.08%) | 65,600 |
| 19 Jan 2024 | USD | 26.11 | 26.145 | 25.37 | 25.69 | 25.69 | -0.61 (-2.32%) | 100,600 |
| 18 Jan 2024 | USD | 26.6 | 26.727 | 26.27 | 26.3 | 26.3 | -0.31 (-1.16%) | 85,900 |
| 17 Jan 2024 | USD | 26.32 | 26.63 | 26.15 | 26.61 | 26.61 | +0.07 (+0.26%) | 85,400 |
| 16 Jan 2024 | USD | 26.78 | 27.04 | 26.43 | 26.54 | 26.54 | -0.08 (-0.30%) | 128,100 |
| 12 Jan 2024 | USD | 27.39 | 27.39 | 26.555 | 26.62 | 26.62 | -0.26 (-0.97%) | 85,200 |
| 11 Jan 2024 | USD | 27.24 | 27.24 | 26.4 | 26.88 | 26.88 | -0.51 (-1.86%) | 145,100 |
