| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 43.09 | 43.78 | 43.09 | 43.5 | 43.5 | +0.39 (+0.90%) | 117,362 |
| 10 Feb 2020 | USD | 42.87 | 43.2 | 42.71 | 43.11 | 43.11 | +0.01 (+0.02%) | 89,925 |
| 7 Feb 2020 | USD | 43.53 | 43.97 | 42.81 | 43.1 | 43.1 | -0.85 (-1.93%) | 121,551 |
| 6 Feb 2020 | USD | 46.04 | 46.41 | 43.5 | 43.95 | 43.95 | -2.02 (-4.39%) | 117,977 |
| 5 Feb 2020 | USD | 46.78 | 46.88 | 45.855 | 45.97 | 45.97 | -0.46 (-0.99%) | 79,199 |
| 4 Feb 2020 | USD | 46.95 | 47.28 | 46.385 | 46.43 | 46.43 | -0.1 (-0.21%) | 50,552 |
| 3 Feb 2020 | USD | 46.38 | 46.9 | 46.1134 | 46.53 | 46.53 | +0.46 (+1.00%) | 60,630 |
| 31 Jan 2020 | USD | 46.32 | 46.6 | 45.61 | 46.07 | 46.07 | -0.29 (-0.63%) | 180,427 |
| 30 Jan 2020 | USD | 45.72 | 46.78 | 45.7177 | 46.36 | 46.36 | +0.59 (+1.29%) | 55,635 |
| 29 Jan 2020 | USD | 45.65 | 45.965 | 45.32 | 45.77 | 45.77 | +0.24 (+0.53%) | 208,217 |
| 28 Jan 2020 | USD | 45.51 | 45.82 | 44.8 | 45.53 | 45.53 | +0.28 (+0.62%) | 61,058 |
| 27 Jan 2020 | USD | 44.86 | 45.78 | 44.7449 | 45.25 | 45.25 | -0.05 (-0.11%) | 76,143 |
| 24 Jan 2020 | USD | 44.71 | 45.3 | 44.3569 | 45.3 | 45.3 | +0.38 (+0.85%) | 64,414 |
| 23 Jan 2020 | USD | 44 | 44.92 | 43.66 | 44.92 | 44.92 | +0.88 (+2.00%) | 57,869 |
| 22 Jan 2020 | USD | 44.27 | 45 | 44.02 | 44.04 | 44.04 | -0.25 (-0.56%) | 125,117 |
| 21 Jan 2020 | USD | 45.08 | 45.18 | 44.21 | 44.29 | 44.29 | -0.85 (-1.88%) | 40,220 |
| 17 Jan 2020 | USD | 45.23 | 45.24 | 44.73 | 45.14 | 45.14 | +0.17 (+0.38%) | 32,608 |
| 16 Jan 2020 | USD | 44.52 | 45.56 | 44.11 | 44.97 | 44.97 | +0.54 (+1.22%) | 101,328 |
| 15 Jan 2020 | USD | 43.91 | 44.7 | 43.889 | 44.43 | 44.43 | +0.46 (+1.05%) | 77,057 |
| 14 Jan 2020 | USD | 44.13 | 44.32 | 43.71 | 43.97 | 43.97 | -0.25 (-0.57%) | 55,684 |
| 13 Jan 2020 | USD | 43.83 | 44.38 | 43.62 | 44.22 | 44.22 | +0.38 (+0.87%) | 71,082 |
| 10 Jan 2020 | USD | 43.85 | 44 | 43.4 | 43.84 | 43.84 | +0.04 (+0.09%) | 66,471 |
| 9 Jan 2020 | USD | 43.94 | 44.02 | 43.55 | 43.8 | 43.8 | +0.07 (+0.16%) | 53,442 |
| 8 Jan 2020 | USD | 43.8 | 44.52 | 43.65 | 43.73 | 43.73 | +0.03 (+0.07%) | 121,871 |
| 7 Jan 2020 | USD | 44.51 | 44.51 | 43.53 | 43.7 | 43.7 | -0.91 (-2.04%) | 96,196 |
| 6 Jan 2020 | USD | 45.02 | 45.26 | 44.53 | 44.61 | 44.61 | -0.55 (-1.22%) | 104,467 |
| 3 Jan 2020 | USD | 44.64 | 45.58 | 44.52 | 45.16 | 45.16 | +0.15 (+0.33%) | 148,435 |
| 2 Jan 2020 | USD | 45.79 | 45.93 | 44.5202 | 45.01 | 45.01 | -0.63 (-1.38%) | 69,442 |
| 31 Dec 2019 | USD | 45.24 | 45.7183 | 45.24 | 45.64 | 45.64 | +0.33 (+0.73%) | 53,573 |
| 30 Dec 2019 | USD | 44.95 | 45.43 | 44.38 | 45.31 | 45.31 | +0.42 (+0.94%) | 56,321 |
