| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 47.5 | 47.595 | 46.58 | 47.25 | 47.25 | +0.06 (+0.13%) | 162,329 |
| 14 Nov 2019 | USD | 46.95 | 47.33 | 46.46 | 47.19 | 47.19 | +0.32 (+0.68%) | 147,713 |
| 13 Nov 2019 | USD | 46.13 | 47.06 | 45.75 | 46.87 | 46.87 | +0.53 (+1.14%) | 113,230 |
| 12 Nov 2019 | USD | 46.61 | 47.36 | 46.25 | 46.34 | 46.34 | -0.24 (-0.52%) | 85,091 |
| 11 Nov 2019 | USD | 47.47 | 47.71 | 46.37 | 46.58 | 46.58 | -1.14 (-2.39%) | 88,143 |
| 8 Nov 2019 | USD | 47.97 | 48.71 | 47.69 | 47.72 | 47.72 | -0.53 (-1.10%) | 186,445 |
| 7 Nov 2019 | USD | 48.99 | 49.28 | 48.02 | 48.25 | 48.25 | -0.45 (-0.92%) | 62,203 |
| 6 Nov 2019 | USD | 49 | 49.29 | 48.2375 | 48.7 | 48.7 | -0.22 (-0.45%) | 52,894 |
| 5 Nov 2019 | USD | 49.03 | 49.75 | 48.8 | 48.92 | 48.92 | +0.01 (+0.02%) | 153,164 |
| 4 Nov 2019 | USD | 49.29 | 49.63 | 48.68 | 48.91 | 48.91 | -0.04 (-0.08%) | 61,011 |
| 1 Nov 2019 | USD | 48.71 | 49.62 | 48.315 | 48.95 | 48.95 | +0.55 (+1.14%) | 53,835 |
| 31 Oct 2019 | USD | 48.44 | 48.68 | 47.785 | 48.4 | 48.4 | -0.08 (-0.17%) | 75,409 |
| 30 Oct 2019 | USD | 48.12 | 48.54 | 47.82 | 48.48 | 48.48 | +0.36 (+0.75%) | 81,748 |
| 29 Oct 2019 | USD | 47.66 | 48.44 | 47.66 | 48.12 | 48.12 | +0.41 (+0.86%) | 66,134 |
| 28 Oct 2019 | USD | 47.46 | 48.44 | 47.46 | 47.71 | 47.71 | +0.24 (+0.51%) | 73,148 |
| 25 Oct 2019 | USD | 46.34 | 47.5 | 45.6238 | 47.47 | 47.47 | +0.75 (+1.61%) | 71,357 |
| 24 Oct 2019 | USD | 47.25 | 47.25 | 46.28 | 46.72 | 46.72 | -0.4 (-0.85%) | 58,014 |
| 23 Oct 2019 | USD | 47.23 | 47.55 | 46.91 | 47.12 | 47.12 | +0.02 (+0.04%) | 48,986 |
| 22 Oct 2019 | USD | 46.51 | 47.38 | 46.09 | 47.1 | 47.1 | +0.5 (+1.07%) | 63,033 |
| 21 Oct 2019 | USD | 45.82 | 46.8753 | 45.515 | 46.6 | 46.6 | +1.045 (+2.29%) | 61,027 |
| 18 Oct 2019 | USD | 44.45 | 45.58 | 44.45 | 45.555 | 45.555 | +0.875 (+1.96%) | 81,150 |
| 17 Oct 2019 | USD | 44.72 | 45.19 | 44.41 | 44.68 | 44.68 | +0.33 (+0.74%) | 79,838 |
| 16 Oct 2019 | USD | 44.23 | 44.61 | 44.15 | 44.35 | 44.35 | +0.16 (+0.36%) | 43,429 |
| 15 Oct 2019 | USD | 44.09 | 44.54 | 43.62 | 44.19 | 44.19 | +0.01 (+0.02%) | 111,664 |
| 14 Oct 2019 | USD | 44.29 | 44.79 | 43.6519 | 44.18 | 44.18 | -0.48 (-1.07%) | 53,641 |
| 11 Oct 2019 | USD | 45.16 | 45.99 | 44.09 | 44.66 | 44.66 | -0.16 (-0.36%) | 127,501 |
| 10 Oct 2019 | USD | 45.15 | 45.78 | 44.44 | 44.82 | 44.82 | -0.35 (-0.77%) | 38,062 |
| 9 Oct 2019 | USD | 45.85 | 45.93 | 44.82 | 45.17 | 45.17 | -0.21 (-0.46%) | 45,378 |
| 8 Oct 2019 | USD | 44.37 | 45.73 | 43.8736 | 45.38 | 45.38 | +0.61 (+1.36%) | 142,797 |
| 7 Oct 2019 | USD | 45.15 | 45.45 | 44.65 | 44.77 | 44.77 | -0.64 (-1.41%) | 78,725 |
