| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 44.61 | 44.86 | 43 | 43.63 | 43.63 | -1.3 (-2.89%) | 116,131 |
| 22 Aug 2019 | USD | 46.04 | 46.36 | 44.69 | 44.93 | 44.93 | -1.03 (-2.24%) | 104,172 |
| 21 Aug 2019 | USD | 46.3 | 46.31 | 45.35 | 45.96 | 45.96 | +0.41 (+0.90%) | 95,493 |
| 20 Aug 2019 | USD | 45.84 | 46.11 | 45.2 | 45.55 | 45.55 | -0.51 (-1.11%) | 91,476 |
| 19 Aug 2019 | USD | 45.43 | 46.23 | 44.74 | 46.06 | 46.06 | +1.38 (+3.09%) | 80,331 |
| 16 Aug 2019 | USD | 44.01 | 45.43 | 43.48 | 44.68 | 44.68 | +0.92 (+2.10%) | 134,332 |
| 15 Aug 2019 | USD | 43.27 | 44.04 | 42.975 | 43.76 | 43.76 | +0.42 (+0.97%) | 110,574 |
| 14 Aug 2019 | USD | 44.33 | 44.825 | 43.26 | 43.34 | 43.34 | -1.78 (-3.95%) | 169,780 |
| 13 Aug 2019 | USD | 44.32 | 45.66 | 44.03 | 45.12 | 45.12 | +0.71 (+1.60%) | 95,597 |
| 12 Aug 2019 | USD | 45.57 | 46.11 | 44.01 | 44.41 | 44.41 | -1.66 (-3.60%) | 131,320 |
| 9 Aug 2019 | USD | 47.5 | 47.5 | 45.55 | 46.07 | 46.07 | -1.2 (-2.54%) | 222,087 |
| 8 Aug 2019 | USD | 46.41 | 47.4 | 46.11 | 47.27 | 47.27 | +1.04 (+2.25%) | 162,266 |
| 7 Aug 2019 | USD | 45.71 | 46.47 | 45.2 | 46.23 | 46.23 | -0.2 (-0.43%) | 93,175 |
| 6 Aug 2019 | USD | 47.36 | 47.69 | 46.31 | 46.43 | 46.43 | -0.71 (-1.51%) | 139,136 |
| 5 Aug 2019 | USD | 48.07 | 48.19 | 46.465 | 47.14 | 47.14 | -1.76 (-3.60%) | 113,508 |
| 2 Aug 2019 | USD | 48.59 | 49.04 | 48 | 48.9 | 48.9 | -0.01 (-0.02%) | 117,081 |
| 1 Aug 2019 | USD | 49.16 | 50.31 | 48.11 | 48.91 | 48.91 | -0.33 (-0.67%) | 177,084 |
| 31 Jul 2019 | USD | 49.43 | 49.705 | 47.67 | 49.24 | 49.24 | -0.19 (-0.38%) | 163,331 |
| 30 Jul 2019 | USD | 47.62 | 49.62 | 47.554 | 49.43 | 49.43 | +1.5 (+3.13%) | 124,362 |
| 29 Jul 2019 | USD | 48.24 | 49.06 | 47.48 | 47.93 | 47.93 | -0.3 (-0.62%) | 131,311 |
| 26 Jul 2019 | USD | 47.48 | 48.76 | 47.05 | 48.23 | 48.23 | +0.6 (+1.26%) | 118,031 |
| 25 Jul 2019 | USD | 49.69 | 49.835 | 47.56 | 47.63 | 47.63 | -2.15 (-4.32%) | 142,456 |
| 24 Jul 2019 | USD | 48.4 | 50.04 | 48.4 | 49.78 | 49.78 | +1.34 (+2.77%) | 162,650 |
| 23 Jul 2019 | USD | 48.17 | 48.81 | 47.51 | 48.44 | 48.44 | +0.12 (+0.25%) | 95,312 |
| 22 Jul 2019 | USD | 48.72 | 49.42 | 47.7638 | 48.32 | 48.32 | -0.25 (-0.51%) | 158,620 |
| 19 Jul 2019 | USD | 48.52 | 49.26 | 48.235 | 48.57 | 48.57 | -0.03 (-0.06%) | 166,638 |
| 18 Jul 2019 | USD | 48.96 | 49.16 | 48.42 | 48.6 | 48.6 | -0.4 (-0.82%) | 115,340 |
| 17 Jul 2019 | USD | 49.44 | 49.77 | 48.32 | 49 | 49 | -0.33 (-0.67%) | 216,475 |
| 16 Jul 2019 | USD | 48.68 | 49.97 | 48.66 | 49.33 | 49.33 | +0.24 (+0.49%) | 161,373 |
| 15 Jul 2019 | USD | 49.15 | 49.86 | 48.86 | 49.09 | 49.09 | +0.34 (+0.70%) | 171,925 |
