| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 49.8 | 50.135 | 48.68 | 48.75 | 48.75 | -1.05 (-2.11%) | 566,880 |
| 11 Jul 2019 | USD | 50 | 50.32 | 49.15 | 49.8 | 49.8 | -0.29 (-0.58%) | 136,731 |
| 10 Jul 2019 | USD | 50.18 | 50.86 | 49.45 | 50.09 | 50.09 | -0.1 (-0.20%) | 203,527 |
| 9 Jul 2019 | USD | 49.66 | 50.19 | 49.54 | 50.19 | 50.19 | +0.21 (+0.42%) | 316,525 |
| 8 Jul 2019 | USD | 49.23 | 50.1425 | 49.06 | 49.98 | 49.98 | +0.56 (+1.13%) | 329,981 |
| 5 Jul 2019 | USD | 49.04 | 49.79 | 48.6735 | 49.42 | 49.42 | +0.06 (+0.12%) | 82,075 |
| 4 Jul 2019 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 49.55 | 50.2 | 49.145 | 49.36 | 49.36 | +0.12 (+0.24%) | 150,149 |
| 2 Jul 2019 | USD | 49.66 | 49.66 | 48.3 | 49.24 | 49.24 | -0.11 (-0.22%) | 492,967 |
| 1 Jul 2019 | USD | 48.93 | 50.55 | 47.65 | 49.35 | 49.35 | +2.37 (+5.04%) | 1,526,715 |
| 28 Jun 2019 | USD | 43.97 | 47.98 | 43.68 | 46.98 | 46.98 | +3.02 (+6.87%) | 789,580 |
| 27 Jun 2019 | USD | 41.96 | 45.62 | 41.96 | 43.96 | 43.96 | +1.82 (+4.32%) | 2,283,186 |
| 26 Jun 2019 | USD | 43.54 | 43.68 | 41.69 | 42.14 | 42.14 | -1.14 (-2.63%) | 243,864 |
| 25 Jun 2019 | USD | 44.76 | 44.95 | 43.07 | 43.28 | 43.28 | -1.62 (-3.61%) | 230,305 |
| 24 Jun 2019 | USD | 45.2 | 46.19 | 44.02 | 44.9 | 44.9 | -0.77 (-1.69%) | 146,544 |
| 21 Jun 2019 | USD | 48.23 | 48.23 | 45.11 | 45.67 | 45.67 | -2.68 (-5.54%) | 194,764 |
| 20 Jun 2019 | USD | 49.19 | 49.99 | 48.23 | 48.35 | 48.35 | -0.31 (-0.64%) | 362,666 |
| 19 Jun 2019 | USD | 48.47 | 49.12 | 47.95 | 48.66 | 48.66 | +0.21 (+0.43%) | 272,296 |
| 18 Jun 2019 | USD | 48.49 | 49.81 | 48.37 | 48.45 | 48.45 | +0.31 (+0.64%) | 134,301 |
| 17 Jun 2019 | USD | 49.03 | 49.03 | 47.348 | 48.14 | 48.14 | -2.76 (-5.42%) | 346,345 |
| 14 Jun 2019 | USD | 51.69 | 52.6 | 50.71 | 50.9 | 50.9 | -0.79 (-1.53%) | 71,490 |
| 13 Jun 2019 | USD | 50.98 | 52.3 | 50.53 | 51.69 | 51.69 | +0.98 (+1.93%) | 78,493 |
| 12 Jun 2019 | USD | 50.49 | 50.92 | 50.07 | 50.71 | 50.71 | +0.15 (+0.30%) | 31,579 |
| 11 Jun 2019 | USD | 52 | 52 | 50.36 | 50.56 | 50.56 | -0.99 (-1.92%) | 59,457 |
| 10 Jun 2019 | USD | 51.1 | 52.73 | 51.1 | 51.55 | 51.55 | +0.62 (+1.22%) | 51,927 |
| 7 Jun 2019 | USD | 49.85 | 51.13 | 49.42 | 50.93 | 50.93 | +1.32 (+2.66%) | 117,976 |
| 6 Jun 2019 | USD | 48.58 | 50.03 | 48.38 | 49.61 | 49.61 | +0.62 (+1.27%) | 87,782 |
| 5 Jun 2019 | USD | 50.21 | 50.21 | 48.28 | 48.99 | 48.99 | -1 (-2.00%) | 156,586 |
| 4 Jun 2019 | USD | 49.26 | 50.12 | 48.68 | 49.99 | 49.99 | +1.34 (+2.75%) | 96,405 |
| 3 Jun 2019 | USD | 48.08 | 49.83 | 48.07 | 48.65 | 48.65 | +0.43 (+0.89%) | 85,387 |
