| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 58.27 | 59.1 | 57.47 | 58.02 | 58.02 | -0.52 (-0.89%) | 41,350 |
| 17 Apr 2019 | USD | 59.4 | 59.57 | 57.51 | 58.54 | 58.54 | -0.87 (-1.46%) | 37,117 |
| 16 Apr 2019 | USD | 60.92 | 63.59 | 58.91 | 59.41 | 59.41 | -1.37 (-2.25%) | 32,514 |
| 15 Apr 2019 | USD | 63.15 | 63.56 | 60.56 | 60.78 | 60.78 | -2.68 (-4.22%) | 108,490 |
| 12 Apr 2019 | USD | 62.93 | 63.6 | 61.75 | 63.46 | 63.46 | +0.93 (+1.49%) | 44,938 |
| 11 Apr 2019 | USD | 62.78 | 63.535 | 61.41 | 62.53 | 62.53 | -0.09 (-0.14%) | 52,200 |
| 10 Apr 2019 | USD | 61.62 | 62.86 | 60.965 | 62.62 | 62.62 | +1.13 (+1.84%) | 66,923 |
| 9 Apr 2019 | USD | 62.07 | 62.585 | 61.47 | 61.49 | 61.49 | -0.85 (-1.36%) | 39,909 |
| 8 Apr 2019 | USD | 63.25 | 63.87 | 61.36 | 62.34 | 62.34 | -1.2 (-1.89%) | 58,493 |
| 5 Apr 2019 | USD | 64.08 | 64.5 | 63.08 | 63.54 | 63.54 | -0.34 (-0.53%) | 25,069 |
| 4 Apr 2019 | USD | 63 | 65 | 63 | 63.88 | 63.88 | +1.13 (+1.80%) | 65,133 |
| 3 Apr 2019 | USD | 61.2 | 64.35 | 60.912 | 62.75 | 62.75 | +2.22 (+3.67%) | 93,873 |
| 2 Apr 2019 | USD | 61.87 | 62.06 | 60.41 | 60.53 | 60.53 | -1.91 (-3.06%) | 49,678 |
| 1 Apr 2019 | USD | 61.57 | 62.97 | 60.3 | 62.44 | 62.44 | +1.46 (+2.39%) | 114,355 |
| 29 Mar 2019 | USD | 62.09 | 62.8 | 60.22 | 60.98 | 60.98 | -1.45 (-2.32%) | 92,528 |
| 28 Mar 2019 | USD | 62.03 | 62.715 | 60.7451 | 62.43 | 62.43 | +0.48 (+0.77%) | 64,055 |
| 27 Mar 2019 | USD | 62.84 | 62.84 | 60.03 | 61.95 | 61.95 | -0.64 (-1.02%) | 54,744 |
| 26 Mar 2019 | USD | 62.21 | 63.49 | 61.9 | 62.59 | 62.59 | -0.47 (-0.75%) | 65,045 |
| 25 Mar 2019 | USD | 61.85 | 63.63 | 60.3345 | 63.06 | 63.06 | +1.21 (+1.96%) | 41,682 |
| 22 Mar 2019 | USD | 65.08 | 65.28 | 61.77 | 61.85 | 61.85 | -3.66 (-5.59%) | 38,856 |
| 21 Mar 2019 | USD | 64.42 | 65.9099 | 63.74 | 65.51 | 65.51 | +0.95 (+1.47%) | 39,567 |
| 20 Mar 2019 | USD | 64.66 | 65.92 | 63.83 | 64.56 | 64.56 | -0.07 (-0.11%) | 60,265 |
| 19 Mar 2019 | USD | 65.71 | 65.71 | 64.09 | 64.63 | 64.63 | -0.76 (-1.16%) | 50,205 |
| 18 Mar 2019 | USD | 64.45 | 66 | 63.76 | 65.39 | 65.39 | +0.84 (+1.30%) | 38,766 |
| 15 Mar 2019 | USD | 65.69 | 66.39 | 64.48 | 64.55 | 64.55 | -1.13 (-1.72%) | 86,524 |
| 14 Mar 2019 | USD | 65.75 | 66.29 | 65.01 | 65.68 | 65.68 | -0.04 (-0.06%) | 44,318 |
| 13 Mar 2019 | USD | 67.32 | 68.13 | 65.47 | 65.72 | 65.72 | -1.42 (-2.11%) | 78,822 |
| 12 Mar 2019 | USD | 67.87 | 68.5 | 66.65 | 67.14 | 67.14 | -0.61 (-0.90%) | 79,444 |
| 11 Mar 2019 | USD | 66.54 | 68.54 | 65.95 | 67.75 | 67.75 | +1.23 (+1.85%) | 53,892 |
