| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 65.24 | 67.78 | 65.21 | 66.52 | 66.52 | +0.82 (+1.25%) | 40,783 |
| 7 Mar 2019 | USD | 66.47 | 66.47 | 65.23 | 65.7 | 65.7 | -0.66 (-0.99%) | 57,133 |
| 6 Mar 2019 | USD | 68.07 | 69.6557 | 65.946 | 66.36 | 66.36 | -1.54 (-2.27%) | 34,087 |
| 5 Mar 2019 | USD | 68.92 | 71.14 | 67.67 | 67.9 | 67.9 | -0.93 (-1.35%) | 50,874 |
| 4 Mar 2019 | USD | 70.94 | 70.94 | 67.69 | 68.83 | 68.83 | -1.62 (-2.30%) | 36,968 |
| 1 Mar 2019 | USD | 72.24 | 72.24 | 68.25 | 70.45 | 70.45 | -1.1 (-1.54%) | 108,821 |
| 28 Feb 2019 | USD | 72.45 | 72.8 | 71 | 71.55 | 71.55 | -0.92 (-1.27%) | 38,317 |
| 27 Feb 2019 | USD | 73.27 | 73.66 | 71.75 | 72.47 | 72.47 | -0.87 (-1.19%) | 33,915 |
| 26 Feb 2019 | USD | 75.53 | 75.638 | 71.35 | 73.34 | 73.34 | -2.22 (-2.94%) | 47,059 |
| 25 Feb 2019 | USD | 77.16 | 77.16 | 75 | 75.56 | 75.56 | -0.86 (-1.13%) | 29,428 |
| 22 Feb 2019 | USD | 75.93 | 76.62 | 74.61 | 76.42 | 76.42 | +1.05 (+1.39%) | 45,657 |
| 21 Feb 2019 | USD | 76.18 | 77.6094 | 74.72 | 75.37 | 75.37 | -0.62 (-0.82%) | 49,311 |
| 20 Feb 2019 | USD | 75.61 | 76.88 | 75.2 | 75.99 | 75.99 | +1.23 (+1.65%) | 64,303 |
| 19 Feb 2019 | USD | 73.75 | 77.83 | 73.75 | 74.76 | 74.76 | +1.06 (+1.44%) | 51,238 |
| 18 Feb 2019 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 70.9 | 74.64 | 70.9 | 73.7 | 73.7 | +3.39 (+4.82%) | 36,221 |
| 14 Feb 2019 | USD | 71.02 | 71.79 | 70.22 | 70.31 | 70.31 | -0.67 (-0.94%) | 29,759 |
| 13 Feb 2019 | USD | 69.77 | 72.28 | 69.77 | 70.98 | 70.98 | +1.48 (+2.13%) | 40,491 |
| 12 Feb 2019 | USD | 68.45 | 69.5 | 67.68 | 69.5 | 69.5 | +1.47 (+2.16%) | 28,311 |
| 11 Feb 2019 | USD | 68.32 | 68.83 | 66.7234 | 68.03 | 68.03 | -0.18 (-0.26%) | 24,173 |
| 8 Feb 2019 | USD | 65.81 | 68.35 | 65.28 | 68.21 | 68.21 | +1.96 (+2.96%) | 41,703 |
| 7 Feb 2019 | USD | 67.26 | 68.25 | 65.83 | 66.25 | 66.25 | -1.01 (-1.50%) | 11,643 |
| 6 Feb 2019 | USD | 67.74 | 68.43 | 66.25 | 67.26 | 67.26 | -0.47 (-0.69%) | 46,602 |
| 5 Feb 2019 | USD | 67.66 | 68.46 | 66.5321 | 67.73 | 67.73 | +0.7 (+1.04%) | 18,464 |
| 4 Feb 2019 | USD | 66.14 | 68.25 | 66.14 | 67.03 | 67.03 | +1.15 (+1.75%) | 26,318 |
| 1 Feb 2019 | USD | 66.07 | 66.5 | 64.215 | 65.88 | 65.88 | -0.13 (-0.20%) | 16,412 |
| 31 Jan 2019 | USD | 67.13 | 67.15 | 65.01 | 66.01 | 66.01 | -0.83 (-1.24%) | 33,516 |
| 30 Jan 2019 | USD | 67.47 | 68.52 | 66.265 | 66.84 | 66.84 | +0.2 (+0.30%) | 31,944 |
| 29 Jan 2019 | USD | 66.12 | 67.94 | 65.9654 | 66.64 | 66.64 | -0.21 (-0.31%) | 42,655 |
| 28 Jan 2019 | USD | 65.67 | 67.9729 | 65.6 | 66.85 | 66.85 | +0.67 (+1.01%) | 27,549 |
