| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 63.11 | 67.04 | 61.7882 | 66.18 | 66.18 | +3.2 (+5.08%) | 43,106 |
| 24 Jan 2019 | USD | 62.84 | 64.0399 | 61.8732 | 62.98 | 62.98 | +0.34 (+0.54%) | 34,536 |
| 23 Jan 2019 | USD | 64.61 | 64.61 | 62.3345 | 62.64 | 62.64 | -0.86 (-1.35%) | 44,591 |
| 22 Jan 2019 | USD | 67.18 | 68.6546 | 62.3475 | 63.5 | 63.5 | -3.58 (-5.34%) | 52,469 |
| 21 Jan 2019 | USD | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 66.16 | 67.76 | 65.25 | 67.08 | 67.08 | +1.28 (+1.95%) | 54,568 |
| 17 Jan 2019 | USD | 64.42 | 66.12 | 64.1 | 65.8 | 65.8 | +1.05 (+1.62%) | 47,291 |
| 16 Jan 2019 | USD | 65.43 | 65.605 | 62.388 | 64.75 | 64.75 | -0.25 (-0.38%) | 70,195 |
| 15 Jan 2019 | USD | 59.77 | 68.98 | 58.075 | 65 | 65 | +7.59 (+13.22%) | 124,702 |
| 14 Jan 2019 | USD | 57.64 | 58.44 | 56.695 | 57.41 | 57.41 | -0.95 (-1.63%) | 33,074 |
| 11 Jan 2019 | USD | 58.89 | 58.925 | 57.15 | 58.36 | 58.36 | -0.57 (-0.97%) | 27,347 |
| 10 Jan 2019 | USD | 59.17 | 59.85 | 58.6 | 58.93 | 58.93 | -0.64 (-1.07%) | 30,790 |
| 9 Jan 2019 | USD | 59.45 | 60.93 | 59.26 | 59.57 | 59.57 | +0.06 (+0.10%) | 41,426 |
| 8 Jan 2019 | USD | 58.7 | 59.51 | 58.305 | 59.51 | 59.51 | +1.28 (+2.20%) | 72,399 |
| 7 Jan 2019 | USD | 55.36 | 58.23 | 55.36 | 58.23 | 58.23 | +2.69 (+4.84%) | 76,527 |
| 4 Jan 2019 | USD | 53.66 | 57.08 | 52.25 | 55.54 | 55.54 | +2.58 (+4.87%) | 78,398 |
| 3 Jan 2019 | USD | 54.16 | 54.5 | 52 | 52.96 | 52.96 | -1.23 (-2.27%) | 52,463 |
| 2 Jan 2019 | USD | 52.22 | 55.95 | 52.22 | 54.19 | 54.19 | +1.11 (+2.09%) | 68,234 |
| 1 Jan 2019 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 53.68 | 53.68 | 52.04 | 53.08 | 53.08 | -0.6 (-1.12%) | 80,240 |
| 28 Dec 2018 | USD | 54.98 | 55 | 52.86 | 53.68 | 53.68 | -1.01 (-1.85%) | 38,081 |
| 27 Dec 2018 | USD | 54.7 | 54.99 | 51.8001 | 54.69 | 54.69 | -0.59 (-1.07%) | 41,253 |
| 26 Dec 2018 | USD | 53.02 | 55.83 | 52.085 | 55.28 | 55.28 | +2.71 (+5.16%) | 92,962 |
| 24 Dec 2018 | USD | 54.58 | 55.5129 | 52.57 | 52.57 | 52.57 | -2.57 (-4.66%) | 24,697 |
| 21 Dec 2018 | USD | 56.23 | 56.53 | 54.795 | 55.14 | 55.14 | -1.1 (-1.96%) | 84,143 |
| 20 Dec 2018 | USD | 57.37 | 58.805 | 54.99 | 56.24 | 56.24 | -1.57 (-2.72%) | 72,932 |
| 19 Dec 2018 | USD | 60.32 | 61.22 | 57.4701 | 57.81 | 57.81 | -2.53 (-4.19%) | 46,942 |
| 18 Dec 2018 | USD | 61.64 | 63.1 | 59.5514 | 60.34 | 60.34 | -0.48 (-0.79%) | 49,847 |
| 17 Dec 2018 | USD | 63.24 | 64.94 | 60.2 | 60.82 | 60.82 | -2.52 (-3.98%) | 67,846 |
| 14 Dec 2018 | USD | 64.5 | 65.48 | 62.88 | 63.34 | 63.34 | -1.61 (-2.48%) | 53,712 |
