| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 26.32 | 27.48 | 25.72 | 27.39 | 27.39 | +1.03 (+3.91%) | 128,300 |
| 9 Jan 2024 | USD | 28.13 | 28.22 | 26.32 | 26.36 | 26.36 | -2.07 (-7.28%) | 115,200 |
| 8 Jan 2024 | USD | 28.5 | 28.77 | 28.235 | 28.43 | 28.43 | +0.06 (+0.21%) | 125,500 |
| 5 Jan 2024 | USD | 28.34 | 28.81 | 28.21 | 28.37 | 28.37 | -0.01 (-0.04%) | 117,900 |
| 4 Jan 2024 | USD | 28.17 | 28.5 | 28.15 | 28.38 | 28.38 | +0.23 (+0.82%) | 69,100 |
| 3 Jan 2024 | USD | 28.59 | 28.82 | 28.12 | 28.15 | 28.15 | -0.47 (-1.64%) | 83,900 |
| 2 Jan 2024 | USD | 28.2 | 28.705 | 28.2 | 28.62 | 28.62 | +0.39 (+1.38%) | 78,200 |
| 29 Dec 2023 | USD | 28.44 | 28.51 | 28.21 | 28.23 | 28.23 | -0.28 (-0.98%) | 64,200 |
| 28 Dec 2023 | USD | 27.98 | 28.62 | 27.97 | 28.51 | 28.51 | +0.37 (+1.31%) | 78,500 |
| 27 Dec 2023 | USD | 27.82 | 28.27 | 27.7 | 28.14 | 28.14 | +0.39 (+1.41%) | 52,500 |
| 26 Dec 2023 | USD | 27.59 | 27.82 | 27.33 | 27.75 | 27.75 | +0.17 (+0.62%) | 60,600 |
| 22 Dec 2023 | USD | 27.43 | 27.86 | 27.43 | 27.58 | 27.58 | +0.29 (+1.06%) | 70,500 |
| 21 Dec 2023 | USD | 27.53 | 27.69 | 27.08 | 27.29 | 27.29 | -0.18 (-0.66%) | 149,200 |
| 20 Dec 2023 | USD | 27.21 | 28.44 | 27.2 | 27.47 | 27.47 | +0.32 (+1.18%) | 96,900 |
| 19 Dec 2023 | USD | 26.93 | 27.22 | 26.789 | 27.15 | 27.15 | +0.42 (+1.57%) | 68,400 |
| 18 Dec 2023 | USD | 26.88 | 27.08 | 26.58 | 26.73 | 26.73 | -0.13 (-0.48%) | 72,600 |
| 15 Dec 2023 | USD | 27.27 | 27.27 | 26.8 | 26.86 | 26.86 | -0.24 (-0.89%) | 216,900 |
| 14 Dec 2023 | USD | 26.81 | 27.32 | 26.57 | 27.1 | 27.1 | +0.63 (+2.38%) | 116,200 |
| 13 Dec 2023 | USD | 25.51 | 26.48 | 25.3 | 26.47 | 26.47 | +0.92 (+3.60%) | 229,200 |
| 12 Dec 2023 | USD | 25.6 | 25.67 | 25.24 | 25.55 | 25.55 | -0.01 (-0.04%) | 43,100 |
| 11 Dec 2023 | USD | 25.37 | 25.71 | 25.35 | 25.56 | 25.56 | +0.07 (+0.27%) | 50,800 |
| 8 Dec 2023 | USD | 25.41 | 25.605 | 24.77 | 25.49 | 25.49 | -0.02 (-0.08%) | 102,700 |
| 7 Dec 2023 | USD | 25.44 | 25.75 | 25.385 | 25.51 | 25.51 | +0.01 (+0.04%) | 46,100 |
| 6 Dec 2023 | USD | 25.35 | 25.67 | 25.305 | 25.5 | 25.5 | +0.32 (+1.27%) | 92,700 |
| 5 Dec 2023 | USD | 25.39 | 25.505 | 25.05 | 25.18 | 25.18 | -0.32 (-1.25%) | 61,300 |
| 4 Dec 2023 | USD | 25.32 | 25.71 | 25.29 | 25.5 | 25.5 | +0.22 (+0.87%) | 73,600 |
| 1 Dec 2023 | USD | 23.93 | 25.355 | 23.83 | 25.28 | 25.28 | +1.45 (+6.08%) | 147,100 |
| 30 Nov 2023 | USD | 23.78 | 24 | 23.65 | 23.83 | 23.83 | +0.04 (+0.17%) | 81,900 |
| 29 Nov 2023 | USD | 23.65 | 23.88 | 23.61 | 23.79 | 23.79 | +0.29 (+1.23%) | 74,100 |
| 28 Nov 2023 | USD | 23.33 | 23.56 | 23.255 | 23.5 | 23.5 | +0.15 (+0.64%) | 64,700 |
