| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 77.85 | 78.62 | 75.5 | 75.88 | 75.88 | -1.7 (-2.19%) | 39,965 |
| 30 Oct 2018 | USD | 76.16 | 78.06 | 74.664 | 77.58 | 77.58 | +1.23 (+1.61%) | 20,086 |
| 29 Oct 2018 | USD | 77.93 | 77.93 | 75.73 | 76.35 | 76.35 | -0.68 (-0.88%) | 20,587 |
| 26 Oct 2018 | USD | 75.65 | 77.69 | 75 | 77.03 | 77.03 | -0.19 (-0.25%) | 18,866 |
| 25 Oct 2018 | USD | 75.76 | 78.5 | 75.76 | 77.22 | 77.22 | +1.71 (+2.26%) | 21,628 |
| 24 Oct 2018 | USD | 78.74 | 79.19 | 75.5 | 75.51 | 75.51 | -3.29 (-4.18%) | 26,914 |
| 23 Oct 2018 | USD | 75.67 | 80.2576 | 75.45 | 78.8 | 78.8 | +2.29 (+2.99%) | 28,338 |
| 22 Oct 2018 | USD | 77.03 | 77.6101 | 76.05 | 76.51 | 76.51 | -0.37 (-0.48%) | 36,971 |
| 19 Oct 2018 | USD | 78.29 | 78.41 | 75.02 | 76.88 | 76.88 | -1.53 (-1.95%) | 43,237 |
| 18 Oct 2018 | USD | 78.92 | 79.85 | 77.641 | 78.41 | 78.41 | -0.71 (-0.90%) | 34,104 |
| 17 Oct 2018 | USD | 79.94 | 79.94 | 78.18 | 79.12 | 79.12 | -0.96 (-1.20%) | 16,861 |
| 16 Oct 2018 | USD | 76.05 | 80.28 | 75.9453 | 80.08 | 80.08 | +3.53 (+4.61%) | 31,661 |
| 15 Oct 2018 | USD | 75.12 | 77.34 | 74.45 | 76.55 | 76.55 | +1.46 (+1.94%) | 31,805 |
| 12 Oct 2018 | USD | 75.17 | 75.9847 | 74.35 | 75.09 | 75.09 | -0.08 (-0.11%) | 55,461 |
| 11 Oct 2018 | USD | 80.54 | 81.5 | 74.27 | 75.17 | 75.17 | -6.45 (-7.90%) | 90,134 |
| 10 Oct 2018 | USD | 84.63 | 84.98 | 81.42 | 81.62 | 81.62 | -3.16 (-3.73%) | 46,083 |
| 9 Oct 2018 | USD | 85.59 | 85.93 | 84.5 | 84.78 | 84.78 | -0.78 (-0.91%) | 32,068 |
| 8 Oct 2018 | USD | 85.46 | 86.29 | 84.7 | 85.56 | 85.56 | -0.49 (-0.57%) | 29,471 |
| 5 Oct 2018 | USD | 88.18 | 89.35 | 85.59 | 86.05 | 86.05 | -2.21 (-2.50%) | 85,305 |
| 4 Oct 2018 | USD | 89.5 | 89.65 | 87.21 | 88.26 | 88.26 | -0.92 (-1.03%) | 95,874 |
| 3 Oct 2018 | USD | 90.18 | 90.56 | 85.47 | 89.18 | 89.18 | -0.85 (-0.94%) | 80,112 |
| 2 Oct 2018 | USD | 92.49 | 92.63 | 89.77 | 90.03 | 90.03 | -2.56 (-2.76%) | 35,294 |
| 1 Oct 2018 | USD | 92.96 | 95.12 | 92.05 | 92.59 | 92.59 | -0.21 (-0.23%) | 30,991 |
| 28 Sep 2018 | USD | 90.2 | 92.8499 | 90.2 | 92.8 | 92.8 | +2.35 (+2.60%) | 46,418 |
| 27 Sep 2018 | USD | 90.85 | 91.3 | 89.7 | 90.45 | 90.45 | -0.25 (-0.28%) | 30,055 |
| 26 Sep 2018 | USD | 91.35 | 92.1 | 90.2 | 90.7 | 90.7 | -0.7 (-0.77%) | 29,006 |
| 25 Sep 2018 | USD | 92.8 | 94 | 91.25 | 91.4 | 91.4 | -1.4 (-1.51%) | 36,403 |
| 24 Sep 2018 | USD | 89.7 | 93.0942 | 89.055 | 92.8 | 92.8 | +2.85 (+3.17%) | 43,319 |
| 21 Sep 2018 | USD | 90 | 90.25 | 88.5909 | 89.95 | 89.95 | -0.25 (-0.28%) | 196,718 |
| 20 Sep 2018 | USD | 90.5 | 90.9 | 88.71 | 90.2 | 90.2 | -0.2 (-0.22%) | 37,371 |
