| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 91.65 | 91.65 | 89.775 | 90.4 | 90.4 | -1.35 (-1.47%) | 31,473 |
| 18 Sep 2018 | USD | 90.2 | 96.05 | 90.2 | 91.75 | 91.75 | +1.3 (+1.44%) | 94,001 |
| 17 Sep 2018 | USD | 96.05 | 96.1 | 88.3 | 90.45 | 90.45 | -5.6 (-5.83%) | 88,471 |
| 14 Sep 2018 | USD | 95.25 | 96.384 | 95.2 | 96.05 | 96.05 | +1.05 (+1.11%) | 17,956 |
| 13 Sep 2018 | USD | 93.8 | 97.55 | 93.8 | 95 | 95 | +1.4 (+1.50%) | 33,729 |
| 12 Sep 2018 | USD | 96.35 | 97 | 93.25 | 93.6 | 93.6 | -3 (-3.11%) | 34,830 |
| 11 Sep 2018 | USD | 97.4 | 97.995 | 96.45 | 96.6 | 96.6 | -0.7 (-0.72%) | 49,098 |
| 10 Sep 2018 | USD | 96.1 | 98 | 95.65 | 97.3 | 97.3 | +1.3 (+1.35%) | 25,041 |
| 7 Sep 2018 | USD | 93.55 | 96.1 | 93.4 | 96 | 96 | +2.25 (+2.40%) | 19,914 |
| 6 Sep 2018 | USD | 95.45 | 96.545 | 93.7 | 93.75 | 93.75 | -1.55 (-1.63%) | 28,471 |
| 5 Sep 2018 | USD | 94.45 | 96.25 | 92.805 | 95.3 | 95.3 | +1.1 (+1.17%) | 28,039 |
| 4 Sep 2018 | USD | 94.4 | 94.65 | 92.75 | 94.2 | 94.2 | -0.25 (-0.26%) | 33,136 |
| 3 Sep 2018 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 93.15 | 94.69 | 91.25 | 94.45 | 94.45 | +1.7 (+1.83%) | 74,106 |
| 30 Aug 2018 | USD | 94.2 | 95.675 | 91.41 | 92.75 | 92.75 | -1.5 (-1.59%) | 56,450 |
| 29 Aug 2018 | USD | 94 | 96.15 | 94 | 94.25 | 94.25 | +0.55 (+0.59%) | 55,393 |
| 28 Aug 2018 | USD | 92.3 | 94.45 | 92 | 93.7 | 93.7 | +1.65 (+1.79%) | 45,780 |
| 27 Aug 2018 | USD | 90.7 | 92.4 | 90.35 | 92.05 | 92.05 | +2 (+2.22%) | 28,495 |
| 24 Aug 2018 | USD | 88.05 | 90.35 | 88.05 | 90.05 | 90.05 | +1.8 (+2.04%) | 20,704 |
| 23 Aug 2018 | USD | 88.45 | 88.8 | 88.1 | 88.25 | 88.25 | -0.15 (-0.17%) | 23,452 |
| 22 Aug 2018 | USD | 87.5 | 89 | 86.525 | 88.4 | 88.4 | +0.95 (+1.09%) | 31,545 |
| 21 Aug 2018 | USD | 85 | 87.675 | 85 | 87.45 | 87.45 | +2.55 (+3.00%) | 29,750 |
| 20 Aug 2018 | USD | 83 | 86.35 | 82.675 | 84.9 | 84.9 | +1.9 (+2.29%) | 44,129 |
| 17 Aug 2018 | USD | 82 | 83.05 | 81.2 | 83 | 83 | +0.85 (+1.03%) | 38,455 |
| 16 Aug 2018 | USD | 83.8 | 84.325 | 80.15 | 82.15 | 82.15 | -2.3 (-2.72%) | 90,879 |
| 15 Aug 2018 | USD | 87.2 | 87.7 | 83.25 | 84.45 | 84.45 | -2.75 (-3.15%) | 61,011 |
| 14 Aug 2018 | USD | 87.35 | 88.15 | 86.7 | 87.2 | 87.2 | -0.1 (-0.11%) | 32,656 |
| 13 Aug 2018 | USD | 88.2 | 89.3401 | 87 | 87.3 | 87.3 | -0.7 (-0.80%) | 31,596 |
| 10 Aug 2018 | USD | 87 | 88.15 | 86.55 | 88 | 88 | +0.8 (+0.92%) | 23,031 |
| 9 Aug 2018 | USD | 86.3 | 87.95 | 85.75 | 87.2 | 87.2 | +1 (+1.16%) | 30,717 |
