| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 85.9 | 88.65 | 85.9 | 86.2 | 86.2 | +0.5 (+0.58%) | 41,805 |
| 7 Aug 2018 | USD | 86.15 | 86.375 | 85.35 | 85.7 | 85.7 | -0.4 (-0.46%) | 20,996 |
| 6 Aug 2018 | USD | 86.65 | 86.95 | 85.75 | 86.1 | 86.1 | -0.55 (-0.63%) | 17,496 |
| 3 Aug 2018 | USD | 87.35 | 87.9 | 85.9 | 86.65 | 86.65 | -0.6 (-0.69%) | 23,996 |
| 2 Aug 2018 | USD | 85.9 | 87.4 | 85.9 | 87.25 | 87.25 | +1.2 (+1.39%) | 17,170 |
| 1 Aug 2018 | USD | 86.7 | 86.7 | 85 | 86.05 | 86.05 | -0.75 (-0.86%) | 37,195 |
| 31 Jul 2018 | USD | 86.55 | 88.45 | 86.55 | 86.8 | 86.8 | +0.5 (+0.58%) | 31,540 |
| 30 Jul 2018 | USD | 86.65 | 86.9077 | 85.7 | 86.3 | 86.3 | -0.15 (-0.17%) | 28,264 |
| 27 Jul 2018 | USD | 86.8 | 87 | 85.6 | 86.45 | 86.45 | -0.35 (-0.40%) | 29,177 |
| 26 Jul 2018 | USD | 86.9 | 88.775 | 86.55 | 86.8 | 86.8 | 0.0 (0.0%) | 45,048 |
| 25 Jul 2018 | USD | 87.7 | 88.65 | 86.75 | 86.8 | 86.8 | -1.1 (-1.25%) | 35,201 |
| 24 Jul 2018 | USD | 87.8 | 88.1 | 85.9685 | 87.9 | 87.9 | +0.55 (+0.63%) | 46,589 |
| 23 Jul 2018 | USD | 87.75 | 89.5 | 87.35 | 87.35 | 87.35 | -0.15 (-0.17%) | 38,879 |
| 20 Jul 2018 | USD | 86.05 | 88.445 | 86.05 | 87.5 | 87.5 | +1.7 (+1.98%) | 42,448 |
| 19 Jul 2018 | USD | 83.5 | 86.925 | 83.5 | 85.8 | 85.8 | +2.775 (+3.34%) | 57,093 |
| 18 Jul 2018 | USD | 81.2 | 84.1 | 80.9 | 83.025 | 83.025 | +1.775 (+2.18%) | 85,913 |
| 17 Jul 2018 | USD | 80.05 | 81.3 | 80.05 | 81.25 | 81.25 | +1 (+1.25%) | 41,309 |
| 16 Jul 2018 | USD | 80.4 | 81.05 | 79.4 | 80.25 | 80.25 | -0.05 (-0.06%) | 15,801 |
| 13 Jul 2018 | USD | 79.85 | 80.75 | 79.85 | 80.3 | 80.3 | +0.35 (+0.44%) | 21,670 |
| 12 Jul 2018 | USD | 80.3 | 81.3 | 79.75 | 79.95 | 79.95 | +0.1 (+0.13%) | 36,222 |
| 11 Jul 2018 | USD | 78.4 | 80.45 | 78.4 | 79.85 | 79.85 | +0.2 (+0.25%) | 33,343 |
| 10 Jul 2018 | USD | 79.4 | 79.85 | 78.35 | 79.65 | 79.65 | +0.2 (+0.25%) | 50,444 |
| 9 Jul 2018 | USD | 81.25 | 82 | 79.15 | 79.45 | 79.45 | -1.6 (-1.97%) | 61,088 |
| 6 Jul 2018 | USD | 81.3 | 82.09 | 80.5 | 81.05 | 81.05 | -0.35 (-0.43%) | 24,896 |
| 5 Jul 2018 | USD | 80.45 | 81.45 | 79.725 | 81.4 | 81.4 | +1.3 (+1.62%) | 35,903 |
| 4 Jul 2018 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 79.4 | 80.55 | 78.8 | 80.1 | 80.1 | +0.85 (+1.07%) | 28,953 |
| 2 Jul 2018 | USD | 78.2 | 79.4 | 77.45 | 79.25 | 79.25 | +0.8 (+1.02%) | 33,411 |
| 29 Jun 2018 | USD | 76.85 | 78.65 | 76.85 | 78.45 | 78.45 | +1.55 (+2.02%) | 44,931 |
| 28 Jun 2018 | USD | 75.65 | 76.95 | 75.65 | 76.9 | 76.9 | +1.1 (+1.45%) | 28,193 |
