| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 77.45 | 77.45 | 75.65 | 75.8 | 75.8 | -1.7 (-2.19%) | 34,097 |
| 26 Jun 2018 | USD | 77.55 | 77.95 | 77.05 | 77.5 | 77.5 | -0.05 (-0.06%) | 44,687 |
| 25 Jun 2018 | USD | 77.05 | 78 | 75.65 | 77.55 | 77.55 | +0.25 (+0.32%) | 66,567 |
| 22 Jun 2018 | USD | 79.45 | 79.45 | 76.9 | 77.3 | 77.3 | -2.25 (-2.83%) | 114,508 |
| 21 Jun 2018 | USD | 79.15 | 80.85 | 78.85 | 79.55 | 79.55 | +0.05 (+0.06%) | 71,583 |
| 20 Jun 2018 | USD | 80.05 | 81.7 | 78.85 | 79.5 | 79.5 | -0.45 (-0.56%) | 96,972 |
| 19 Jun 2018 | USD | 79.2 | 80.1 | 78.55 | 79.95 | 79.95 | +0.9 (+1.14%) | 57,972 |
| 18 Jun 2018 | USD | 78.75 | 79.55 | 78.35 | 79.05 | 79.05 | +0.05 (+0.06%) | 34,820 |
| 15 Jun 2018 | USD | 78.3 | 79.05 | 76.775 | 79 | 79 | +0.4 (+0.51%) | 99,239 |
| 14 Jun 2018 | USD | 77.6 | 78.6 | 77.2 | 78.6 | 78.6 | +1.25 (+1.62%) | 54,414 |
| 13 Jun 2018 | USD | 77.6 | 77.85 | 76.55 | 77.35 | 77.35 | -0.25 (-0.32%) | 41,037 |
| 12 Jun 2018 | USD | 76.25 | 77.65 | 76.25 | 77.6 | 77.6 | +1.45 (+1.90%) | 45,890 |
| 11 Jun 2018 | USD | 78.3 | 78.7 | 76.15 | 76.15 | 76.15 | -2.15 (-2.75%) | 36,418 |
| 8 Jun 2018 | USD | 75.85 | 78.8 | 75.85 | 78.3 | 78.3 | +2.45 (+3.23%) | 45,100 |
| 7 Jun 2018 | USD | 76.2 | 76.45 | 74.9 | 75.85 | 75.85 | -0.35 (-0.46%) | 40,988 |
| 6 Jun 2018 | USD | 76.9 | 77.45 | 75.9 | 76.2 | 76.2 | -0.95 (-1.23%) | 28,185 |
| 5 Jun 2018 | USD | 76.95 | 77.4 | 76.3 | 77.15 | 77.15 | +0.55 (+0.72%) | 49,706 |
| 4 Jun 2018 | USD | 76.45 | 76.95 | 75.9 | 76.6 | 76.6 | +0.35 (+0.46%) | 36,557 |
| 1 Jun 2018 | USD | 75.95 | 76.6 | 75.55 | 76.25 | 76.25 | +0.65 (+0.86%) | 26,747 |
| 31 May 2018 | USD | 76.45 | 76.55 | 75.1 | 75.6 | 75.6 | -0.8 (-1.05%) | 37,789 |
| 30 May 2018 | USD | 75.3 | 76.8 | 75.3 | 76.4 | 76.4 | +1.1 (+1.46%) | 45,389 |
| 29 May 2018 | USD | 74.05 | 75.55 | 73 | 75.3 | 75.3 | +0.8 (+1.07%) | 53,975 |
| 28 May 2018 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 74.7 | 75.65 | 74.3 | 74.5 | 74.5 | -0.3 (-0.40%) | 35,409 |
| 24 May 2018 | USD | 75.4 | 76.05 | 74.65 | 74.8 | 74.8 | -1 (-1.32%) | 73,492 |
| 23 May 2018 | USD | 74.8 | 75.9 | 74.75 | 75.8 | 75.8 | +0.45 (+0.60%) | 65,267 |
| 22 May 2018 | USD | 76.8 | 77.3 | 74.6 | 75.35 | 75.35 | -1.45 (-1.89%) | 96,178 |
| 21 May 2018 | USD | 78.9 | 78.9956 | 76.35 | 76.8 | 76.8 | -1.8 (-2.29%) | 63,255 |
| 18 May 2018 | USD | 79.1 | 79.6 | 78.6 | 78.6 | 78.6 | -0.5 (-0.63%) | 33,565 |
| 17 May 2018 | USD | 78.9 | 79.15 | 78.25 | 79.1 | 79.1 | +0.25 (+0.32%) | 39,093 |
