| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 76.7 | 79.3 | 76.7 | 78.85 | 78.85 | +1.95 (+2.54%) | 50,901 |
| 15 May 2018 | USD | 78 | 78.15 | 75.05 | 76.9 | 76.9 | -1.35 (-1.73%) | 116,279 |
| 14 May 2018 | USD | 81.7 | 82 | 78.15 | 78.25 | 78.25 | -3.95 (-4.81%) | 79,075 |
| 11 May 2018 | USD | 81.15 | 83.2 | 80.125 | 82.2 | 82.2 | +0.55 (+0.67%) | 72,044 |
| 10 May 2018 | USD | 82 | 82.9 | 78.4 | 81.65 | 81.65 | -0.5 (-0.61%) | 56,432 |
| 9 May 2018 | USD | 81.1 | 83 | 81.1 | 82.15 | 82.15 | +1 (+1.23%) | 33,683 |
| 8 May 2018 | USD | 81.7 | 81.7 | 79.65 | 81.15 | 81.15 | -0.6 (-0.73%) | 61,356 |
| 7 May 2018 | USD | 80.25 | 82.6 | 80.25 | 81.75 | 81.75 | +1.75 (+2.19%) | 59,384 |
| 4 May 2018 | USD | 79.1 | 80.5 | 78.8 | 80 | 80 | +0.75 (+0.95%) | 36,060 |
| 3 May 2018 | USD | 77.75 | 79.35 | 77.3 | 79.25 | 79.25 | +1.2 (+1.54%) | 49,888 |
| 2 May 2018 | USD | 76.05 | 78.55 | 75.3 | 78.05 | 78.05 | +2.05 (+2.70%) | 65,858 |
| 1 May 2018 | USD | 74.45 | 76.1 | 73.7 | 76 | 76 | +1.6 (+2.15%) | 47,671 |
| 30 Apr 2018 | USD | 74.9 | 75.65 | 74.3 | 74.4 | 74.4 | -0.05 (-0.07%) | 38,019 |
| 27 Apr 2018 | USD | 74 | 74.925 | 73.9 | 74.45 | 74.45 | +0.25 (+0.34%) | 49,827 |
| 26 Apr 2018 | USD | 74.1 | 74.55 | 73.643 | 74.2 | 74.2 | +0.25 (+0.34%) | 56,223 |
| 25 Apr 2018 | USD | 75 | 75.35 | 73.65 | 73.95 | 73.95 | -0.9 (-1.20%) | 58,671 |
| 24 Apr 2018 | USD | 76.1 | 76.45 | 74.65 | 74.85 | 74.85 | -1 (-1.32%) | 56,087 |
| 23 Apr 2018 | USD | 78.75 | 78.75 | 74.75 | 75.85 | 75.85 | -2.4 (-3.07%) | 84,320 |
| 20 Apr 2018 | USD | 78.15 | 78.25 | 76.955 | 78.25 | 78.25 | -0.25 (-0.32%) | 67,637 |
| 19 Apr 2018 | USD | 78.3 | 79.95 | 77.55 | 78.5 | 78.5 | +0.4 (+0.51%) | 72,481 |
| 18 Apr 2018 | USD | 80.15 | 82.695 | 77.7 | 78.1 | 78.1 | -1.7 (-2.13%) | 82,279 |
| 17 Apr 2018 | USD | 78.25 | 80.2 | 78 | 79.8 | 79.8 | +1.95 (+2.50%) | 56,921 |
| 16 Apr 2018 | USD | 76.3 | 78 | 76.05 | 77.85 | 77.85 | +1.95 (+2.57%) | 26,351 |
| 13 Apr 2018 | USD | 76.95 | 76.95 | 75.8 | 75.9 | 75.9 | -0.8 (-1.04%) | 34,379 |
| 12 Apr 2018 | USD | 76.85 | 77.2 | 75.95 | 76.7 | 76.7 | +0.45 (+0.59%) | 37,390 |
| 11 Apr 2018 | USD | 75.45 | 76.9 | 75.2 | 76.25 | 76.25 | +0.75 (+0.99%) | 38,049 |
| 10 Apr 2018 | USD | 73.6 | 75.8 | 73.525 | 75.5 | 75.5 | +2.65 (+3.64%) | 52,817 |
| 9 Apr 2018 | USD | 74.65 | 75.3 | 72.8 | 72.85 | 72.85 | -1.05 (-1.42%) | 48,879 |
| 6 Apr 2018 | USD | 73.25 | 74.2 | 72.75 | 73.9 | 73.9 | +0.25 (+0.34%) | 107,354 |
| 5 Apr 2018 | USD | 73.8 | 74.4 | 72.9167 | 73.65 | 73.65 | +0.6 (+0.82%) | 55,025 |
