| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 70.75 | 73.7 | 70.75 | 73.05 | 73.05 | +1.25 (+1.74%) | 67,935 |
| 3 Apr 2018 | USD | 69.65 | 71.9 | 68.65 | 71.8 | 71.8 | +2.3 (+3.31%) | 63,724 |
| 2 Apr 2018 | USD | 69.9 | 70.65 | 68.35 | 69.5 | 69.5 | -0.45 (-0.64%) | 43,800 |
| 30 Mar 2018 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 69.2 | 70.7 | 69.2 | 69.95 | 69.95 | +0.85 (+1.23%) | 54,594 |
| 28 Mar 2018 | USD | 69.2 | 69.9 | 68.65 | 69.1 | 69.1 | +0.2 (+0.29%) | 33,438 |
| 27 Mar 2018 | USD | 67 | 69.16 | 66.7 | 68.9 | 68.9 | +2.05 (+3.07%) | 66,431 |
| 26 Mar 2018 | USD | 66.7 | 68.8062 | 65.8 | 66.85 | 66.85 | +1.15 (+1.75%) | 62,691 |
| 23 Mar 2018 | USD | 69 | 69.9 | 65.45 | 65.7 | 65.7 | -3.1 (-4.51%) | 54,562 |
| 22 Mar 2018 | USD | 69.75 | 70.6 | 68.234 | 68.8 | 68.8 | -1.35 (-1.92%) | 48,190 |
| 21 Mar 2018 | USD | 70.45 | 72.075 | 70 | 70.15 | 70.15 | -0.35 (-0.50%) | 41,580 |
| 20 Mar 2018 | USD | 70.7 | 71.88 | 70.3 | 70.5 | 70.5 | -0.2 (-0.28%) | 47,609 |
| 19 Mar 2018 | USD | 71.2 | 71.45 | 69.8 | 70.7 | 70.7 | -0.7 (-0.98%) | 44,882 |
| 16 Mar 2018 | USD | 71.25 | 72.8 | 71.25 | 71.4 | 71.4 | +0.3 (+0.42%) | 58,143 |
| 15 Mar 2018 | USD | 70.35 | 71.35 | 69.85 | 71.1 | 71.1 | +1.05 (+1.50%) | 34,097 |
| 14 Mar 2018 | USD | 70.35 | 70.75 | 69.95 | 70.05 | 70.05 | +0.05 (+0.07%) | 54,875 |
| 13 Mar 2018 | USD | 70.6 | 71.695 | 69.85 | 70 | 70 | -0.2 (-0.28%) | 71,973 |
| 12 Mar 2018 | USD | 72.25 | 72.75 | 70 | 70.2 | 70.2 | -2.25 (-3.11%) | 57,011 |
| 9 Mar 2018 | USD | 71.15 | 73.05 | 69.4 | 72.45 | 72.45 | +1.2 (+1.68%) | 72,640 |
| 8 Mar 2018 | USD | 68 | 71.25 | 68 | 71.25 | 71.25 | +3.45 (+5.09%) | 72,010 |
| 7 Mar 2018 | USD | 65.25 | 68.4 | 64.6663 | 67.8 | 67.8 | +1.9 (+2.88%) | 63,241 |
| 6 Mar 2018 | USD | 65.3 | 66.395 | 65 | 65.9 | 65.9 | +0.75 (+1.15%) | 45,918 |
| 5 Mar 2018 | USD | 64.75 | 65.7 | 64.55 | 65.15 | 65.15 | +0.4 (+0.62%) | 52,327 |
| 2 Mar 2018 | USD | 64.3 | 65.238 | 63.9 | 64.75 | 64.75 | +0.05 (+0.08%) | 50,257 |
| 1 Mar 2018 | USD | 63.2 | 66.095 | 63.2 | 64.7 | 64.7 | +1.9 (+3.03%) | 72,918 |
| 28 Feb 2018 | USD | 65.2 | 66.4 | 62.675 | 62.8 | 62.8 | -2.35 (-3.61%) | 58,238 |
| 27 Feb 2018 | USD | 64.2 | 66 | 64.2 | 65.15 | 65.15 | +1.25 (+1.96%) | 58,367 |
| 26 Feb 2018 | USD | 62.8 | 65.65 | 62.8 | 63.9 | 63.9 | +1.05 (+1.67%) | 75,070 |
| 23 Feb 2018 | USD | 61.25 | 62.9 | 60.75 | 62.85 | 62.85 | +1.75 (+2.86%) | 63,784 |
| 22 Feb 2018 | USD | 61.4 | 61.45 | 60.55 | 61.1 | 61.1 | -0.05 (-0.08%) | 48,632 |
