| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 60.5 | 61.5 | 60.5 | 61.35 | 61.35 | +0.6 (+0.99%) | 11,348 |
| 9 Jan 2018 | USD | 60.75 | 61.045 | 60.35 | 60.75 | 60.75 | 0.0 (0.0%) | 26,732 |
| 8 Jan 2018 | USD | 59.9 | 61.1 | 59.5 | 60.75 | 60.75 | +0.65 (+1.08%) | 19,036 |
| 5 Jan 2018 | USD | 60.05 | 60.5 | 59.75 | 60.1 | 60.1 | +0.4 (+0.67%) | 28,292 |
| 4 Jan 2018 | USD | 59.9 | 60.4 | 59.55 | 59.7 | 59.7 | 0.0 (0.0%) | 29,543 |
| 3 Jan 2018 | USD | 59.55 | 59.95 | 59.5 | 59.7 | 59.7 | +0.15 (+0.25%) | 39,844 |
| 2 Jan 2018 | USD | 59.4 | 60.05 | 59.35 | 59.55 | 59.55 | +0.25 (+0.42%) | 38,472 |
| 1 Jan 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 60.45 | 60.65 | 59.1 | 59.3 | 59.3 | -1 (-1.66%) | 25,133 |
| 28 Dec 2017 | USD | 60.7 | 61.4 | 60.25 | 60.3 | 60.3 | -0.5 (-0.82%) | 19,532 |
| 27 Dec 2017 | USD | 60.95 | 61.6 | 60.7 | 60.8 | 60.8 | +0.05 (+0.08%) | 16,379 |
| 26 Dec 2017 | USD | 60.6 | 61.5 | 60.6 | 60.75 | 60.75 | -0.1 (-0.16%) | 22,003 |
| 25 Dec 2017 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 62 | 62.05 | 60.8013 | 60.85 | 60.85 | -1.05 (-1.70%) | 13,740 |
| 21 Dec 2017 | USD | 61.6 | 62.2 | 60.65 | 61.9 | 61.9 | +0.6 (+0.98%) | 25,526 |
| 20 Dec 2017 | USD | 61.25 | 61.75 | 60.2 | 61.3 | 61.3 | +0.25 (+0.41%) | 41,382 |
| 19 Dec 2017 | USD | 62.2 | 62.2 | 60.35 | 61.05 | 61.05 | -1.05 (-1.69%) | 48,196 |
| 18 Dec 2017 | USD | 60.5 | 62.25 | 60.35 | 62.1 | 62.1 | +1.95 (+3.24%) | 34,599 |
| 15 Dec 2017 | USD | 58.9 | 60.9 | 58.85 | 60.15 | 60.15 | +1.25 (+2.12%) | 105,782 |
| 14 Dec 2017 | USD | 60.1 | 60.15 | 58.075 | 58.9 | 58.9 | -1.3 (-2.16%) | 35,797 |
| 13 Dec 2017 | USD | 57.95 | 60.35 | 57.25 | 60.2 | 60.2 | +2.15 (+3.70%) | 37,971 |
| 12 Dec 2017 | USD | 61.25 | 61.25 | 56.325 | 58.05 | 58.05 | -2.55 (-4.21%) | 74,931 |
| 11 Dec 2017 | USD | 59.8 | 60.7 | 59.6 | 60.6 | 60.6 | +1 (+1.68%) | 39,702 |
| 8 Dec 2017 | USD | 59.3 | 59.8 | 59.17 | 59.6 | 59.6 | +0.85 (+1.45%) | 22,606 |
| 7 Dec 2017 | USD | 58 | 59.1 | 58 | 58.75 | 58.75 | +0.9 (+1.56%) | 25,220 |
| 6 Dec 2017 | USD | 58.6 | 59.2 | 57.85 | 57.85 | 57.85 | -0.85 (-1.45%) | 31,421 |
| 5 Dec 2017 | USD | 58.8 | 59.4 | 58.55 | 58.7 | 58.7 | -0.25 (-0.42%) | 24,047 |
| 4 Dec 2017 | USD | 59.75 | 59.9 | 58.95 | 58.95 | 58.95 | -0.05 (-0.08%) | 23,250 |
| 1 Dec 2017 | USD | 60.45 | 60.45 | 57.9 | 59 | 59 | -1.25 (-2.07%) | 29,639 |
| 30 Nov 2017 | USD | 60.45 | 60.45 | 59.6 | 60.25 | 60.25 | +0.2 (+0.33%) | 22,771 |
