| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 59.45 | 60.7114 | 59.4 | 60.05 | 60.05 | +0.3 (+0.50%) | 26,747 |
| 28 Nov 2017 | USD | 60.2 | 60.55 | 59.55 | 59.75 | 59.75 | -0.35 (-0.58%) | 32,267 |
| 27 Nov 2017 | USD | 60.1 | 60.7 | 59.75 | 60.1 | 60.1 | -0.05 (-0.08%) | 47,830 |
| 24 Nov 2017 | USD | 59.4 | 60.3064 | 59.4 | 60.15 | 60.15 | +0.85 (+1.43%) | 7,057 |
| 23 Nov 2017 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 59 | 59.5 | 58.6 | 59.3 | 59.3 | +0.35 (+0.59%) | 31,009 |
| 21 Nov 2017 | USD | 58.95 | 60.05 | 58.7 | 58.95 | 58.95 | +0.15 (+0.26%) | 37,950 |
| 20 Nov 2017 | USD | 56.9 | 58.95 | 56.15 | 58.8 | 58.8 | +2.15 (+3.80%) | 40,940 |
| 17 Nov 2017 | USD | 55.5 | 56.8 | 55.5 | 56.65 | 56.65 | +1 (+1.80%) | 36,293 |
| 16 Nov 2017 | USD | 55.7 | 56.4 | 54.5225 | 55.65 | 55.65 | +0.35 (+0.63%) | 54,085 |
| 15 Nov 2017 | USD | 55.45 | 55.775 | 55.25 | 55.3 | 55.3 | -0.65 (-1.16%) | 58,363 |
| 14 Nov 2017 | USD | 55.1 | 56.05 | 55.1 | 55.95 | 55.95 | +0.6 (+1.08%) | 19,943 |
| 13 Nov 2017 | USD | 54.2 | 55.55 | 54.1 | 55.35 | 55.35 | +0.8 (+1.47%) | 32,762 |
| 10 Nov 2017 | USD | 53.8 | 54.75 | 53.8 | 54.55 | 54.55 | +0.35 (+0.65%) | 22,230 |
| 9 Nov 2017 | USD | 53.75 | 54.65 | 53.75 | 54.2 | 54.2 | -0.05 (-0.09%) | 26,099 |
| 8 Nov 2017 | USD | 53.9 | 54.5 | 53.85 | 54.25 | 54.25 | +0.05 (+0.09%) | 28,140 |
| 7 Nov 2017 | USD | 54.2 | 54.4 | 53.35 | 54.2 | 54.2 | -0.2 (-0.37%) | 17,159 |
| 6 Nov 2017 | USD | 53.6 | 54.7 | 53.5 | 54.4 | 54.4 | +0.9 (+1.68%) | 23,145 |
| 3 Nov 2017 | USD | 53.7 | 54 | 52.755 | 53.5 | 53.5 | -0.6 (-1.11%) | 26,335 |
| 2 Nov 2017 | USD | 52.4 | 54.15 | 52.4 | 54.1 | 54.1 | +1.45 (+2.75%) | 25,871 |
| 1 Nov 2017 | USD | 52.9 | 52.95 | 51.85 | 52.65 | 52.65 | +0.2 (+0.38%) | 26,591 |
| 31 Oct 2017 | USD | 52.4 | 53 | 51.68 | 52.45 | 52.45 | +0.1 (+0.19%) | 44,383 |
| 30 Oct 2017 | USD | 52.6 | 52.6 | 51.9 | 52.35 | 52.35 | -0.55 (-1.04%) | 31,351 |
| 27 Oct 2017 | USD | 52.3 | 53.2 | 51.85 | 52.9 | 52.9 | +0.7 (+1.34%) | 21,682 |
| 26 Oct 2017 | USD | 51.9 | 52.35 | 51.65 | 52.2 | 52.2 | +0.55 (+1.06%) | 17,659 |
| 25 Oct 2017 | USD | 51.6 | 52.35 | 51.25 | 51.65 | 51.65 | -0.15 (-0.29%) | 21,445 |
| 24 Oct 2017 | USD | 51.95 | 52.35 | 51.1 | 51.8 | 51.8 | 0.0 (0.0%) | 23,825 |
| 23 Oct 2017 | USD | 52.3 | 54.8827 | 51.75 | 51.8 | 51.8 | -0.3 (-0.58%) | 28,722 |
| 20 Oct 2017 | USD | 52.3 | 52.35 | 51.675 | 52.1 | 52.1 | -0.2 (-0.38%) | 28,062 |
| 19 Oct 2017 | USD | 52.6 | 52.95 | 52.05 | 52.3 | 52.3 | -0.6 (-1.13%) | 48,476 |
