| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 23.33 | 23.56 | 23.255 | 23.5 | 23.5 | +0.15 (+0.64%) | 64,700 |
| 27 Nov 2023 | USD | 23.77 | 23.92 | 23.32 | 23.35 | 23.35 | -0.34 (-1.44%) | 63,700 |
| 24 Nov 2023 | USD | 23.71 | 23.95 | 23.6 | 23.69 | 23.69 | +0.09 (+0.38%) | 34,600 |
| 22 Nov 2023 | USD | 23.48 | 23.7 | 23.4 | 23.6 | 23.6 | +0.21 (+0.90%) | 54,800 |
| 21 Nov 2023 | USD | 23.77 | 23.77 | 23.3 | 23.39 | 23.39 | -0.39 (-1.64%) | 72,800 |
| 20 Nov 2023 | USD | 24.14 | 24.14 | 23.23 | 23.78 | 23.78 | -0.47 (-1.94%) | 100,500 |
| 17 Nov 2023 | USD | 23.66 | 24.335 | 23.44 | 24.25 | 24.25 | +0.75 (+3.19%) | 110,600 |
| 16 Nov 2023 | USD | 24.7 | 24.7 | 23.19 | 23.5 | 23.5 | -0.32 (-1.34%) | 85,200 |
| 15 Nov 2023 | USD | 23.75 | 24.13 | 23.73 | 23.82 | 23.82 | -0.1 (-0.42%) | 77,700 |
| 14 Nov 2023 | USD | 23.44 | 24.09 | 23.37 | 23.92 | 23.92 | +1.12 (+4.91%) | 103,700 |
| 13 Nov 2023 | USD | 22.86 | 23.02 | 22.64 | 22.8 | 22.8 | -0.1 (-0.44%) | 54,000 |
| 10 Nov 2023 | USD | 22.78 | 23.07 | 22.63 | 22.9 | 22.9 | +0.19 (+0.84%) | 61,100 |
| 9 Nov 2023 | USD | 23.29 | 23.29 | 22.7 | 22.71 | 22.71 | -0.41 (-1.77%) | 45,700 |
| 8 Nov 2023 | USD | 23.29 | 23.29 | 22.98 | 23.12 | 23.12 | -0.12 (-0.52%) | 33,600 |
| 7 Nov 2023 | USD | 23.44 | 23.46 | 23.1 | 23.24 | 23.24 | -0.31 (-1.32%) | 53,400 |
| 6 Nov 2023 | USD | 23.51 | 23.575 | 23.3 | 23.55 | 23.55 | -0.21 (-0.88%) | 60,200 |
| 3 Nov 2023 | USD | 23.53 | 23.955 | 23.51 | 23.76 | 23.76 | +0.65 (+2.81%) | 79,100 |
| 2 Nov 2023 | USD | 22.78 | 23.15 | 22.745 | 23.11 | 23.11 | +0.56 (+2.48%) | 63,200 |
| 1 Nov 2023 | USD | 22.52 | 22.65 | 22.3 | 22.55 | 22.55 | +0.03 (+0.13%) | 62,500 |
| 31 Oct 2023 | USD | 22.22 | 22.67 | 22.117 | 22.52 | 22.52 | +0.25 (+1.12%) | 73,200 |
| 30 Oct 2023 | USD | 22.07 | 22.315 | 21.89 | 22.27 | 22.27 | +0.45 (+2.06%) | 98,100 |
| 27 Oct 2023 | USD | 22.15 | 22.205 | 21.601 | 21.82 | 21.82 | -0.36 (-1.62%) | 109,300 |
| 26 Oct 2023 | USD | 22.26 | 22.36 | 22.02 | 22.18 | 22.18 | 0.0 (0.0%) | 87,200 |
| 25 Oct 2023 | USD | 22.54 | 22.595 | 22.081 | 22.18 | 22.18 | -0.44 (-1.95%) | 52,300 |
| 24 Oct 2023 | USD | 22.78 | 22.78 | 22.35 | 22.62 | 22.62 | -0.05 (-0.22%) | 45,200 |
| 23 Oct 2023 | USD | 22.85 | 23 | 22.64 | 22.67 | 22.67 | -0.2 (-0.87%) | 45,200 |
| 20 Oct 2023 | USD | 23.04 | 23.235 | 22.85 | 22.87 | 22.87 | -0.46 (-1.97%) | 80,400 |
| 19 Oct 2023 | USD | 24.16 | 24.24 | 23.26 | 23.33 | 23.33 | -0.87 (-3.60%) | 102,400 |
| 18 Oct 2023 | USD | 24.27 | 24.404 | 23.981 | 24.2 | 24.2 | -0.16 (-0.66%) | 53,900 |
| 17 Oct 2023 | USD | 24.04 | 24.47 | 24.04 | 24.36 | 24.36 | +0.28 (+1.16%) | 69,500 |
