| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 52.65 | 53.45 | 52.65 | 52.9 | 52.9 | +0.15 (+0.28%) | 32,050 |
| 17 Oct 2017 | USD | 53.15 | 53.35 | 52.7 | 52.75 | 52.75 | -0.3 (-0.57%) | 32,717 |
| 16 Oct 2017 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.3 (+0.57%) | 22,461 |
| 13 Oct 2017 | USD | 53.65 | 53.8 | 52.55 | 52.75 | 52.75 | -0.65 (-1.22%) | 21,015 |
| 12 Oct 2017 | USD | 53.3 | 53.9 | 52.8 | 53.4 | 53.4 | -0.2 (-0.37%) | 20,221 |
| 11 Oct 2017 | USD | 53.3 | 53.8 | 53.25 | 53.6 | 53.6 | +0.15 (+0.28%) | 27,969 |
| 10 Oct 2017 | USD | 53.25 | 53.55 | 52.825 | 53.45 | 53.45 | +0.35 (+0.66%) | 23,421 |
| 9 Oct 2017 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.2 (+0.38%) | 36,515 |
| 6 Oct 2017 | USD | 52.55 | 52.925 | 52.5 | 52.9 | 52.9 | +0.3 (+0.57%) | 29,169 |
| 5 Oct 2017 | USD | 52.05 | 52.8 | 52.05 | 52.6 | 52.6 | +0.85 (+1.64%) | 25,856 |
| 4 Oct 2017 | USD | 51.55 | 52.05 | 51.475 | 51.75 | 51.75 | -0.05 (-0.10%) | 22,578 |
| 3 Oct 2017 | USD | 52.4 | 52.9 | 51.5 | 51.8 | 51.8 | -0.9 (-1.71%) | 52,178 |
| 2 Oct 2017 | USD | 51.45 | 52.75 | 51.025 | 52.7 | 52.7 | +1.35 (+2.63%) | 42,318 |
| 29 Sep 2017 | USD | 51.55 | 51.95 | 50.8 | 51.35 | 51.35 | +0.05 (+0.10%) | 40,241 |
| 28 Sep 2017 | USD | 50.75 | 51.55 | 50.55 | 51.3 | 51.3 | +0.65 (+1.28%) | 20,455 |
| 27 Sep 2017 | USD | 49.45 | 50.95 | 49.45 | 50.65 | 50.65 | +1.3 (+2.63%) | 31,048 |
| 26 Sep 2017 | USD | 49.15 | 49.5 | 49.1 | 49.35 | 49.35 | +0.05 (+0.10%) | 23,876 |
| 25 Sep 2017 | USD | 50.1 | 50.1 | 49.1 | 49.3 | 49.3 | -0.65 (-1.30%) | 32,541 |
| 22 Sep 2017 | USD | 50.7 | 50.7 | 49.85 | 49.95 | 49.95 | -0.55 (-1.09%) | 28,044 |
| 21 Sep 2017 | USD | 51.2 | 51.5 | 50.35 | 50.5 | 50.5 | -0.65 (-1.27%) | 29,139 |
| 20 Sep 2017 | USD | 51.45 | 51.55 | 50.2098 | 51.15 | 51.15 | -0.4 (-0.78%) | 38,421 |
| 19 Sep 2017 | USD | 51.65 | 51.75 | 50.95 | 51.55 | 51.55 | -0.1 (-0.19%) | 40,560 |
| 18 Sep 2017 | USD | 51.3 | 51.75 | 50.85 | 51.65 | 51.65 | +0.6 (+1.18%) | 41,741 |
| 15 Sep 2017 | USD | 51.25 | 51.5 | 50.25 | 51.05 | 51.05 | 0.0 (0.0%) | 91,971 |
| 14 Sep 2017 | USD | 49.9 | 51.7 | 49.65 | 51.05 | 51.05 | +0.85 (+1.69%) | 45,613 |
| 13 Sep 2017 | USD | 49.7 | 50.3 | 49.352 | 50.2 | 50.2 | +0.35 (+0.70%) | 43,218 |
| 12 Sep 2017 | USD | 49.05 | 50.2 | 49.05 | 49.85 | 49.85 | +0.6 (+1.22%) | 22,522 |
| 11 Sep 2017 | USD | 49.4 | 50.1 | 48.9 | 49.25 | 49.25 | -0.05 (-0.10%) | 28,110 |
| 8 Sep 2017 | USD | 48.65 | 49.4 | 48.35 | 49.3 | 49.3 | +0.75 (+1.54%) | 28,070 |
| 7 Sep 2017 | USD | 49.05 | 49.05 | 48.175 | 48.55 | 48.55 | -0.3 (-0.61%) | 27,123 |
