| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 49.4 | 49.7 | 48.8 | 48.85 | 48.85 | -0.4 (-0.81%) | 28,993 |
| 5 Sep 2017 | USD | 52.1 | 52.3 | 49.15 | 49.25 | 49.25 | -2.9 (-5.56%) | 39,799 |
| 4 Sep 2017 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 51.95 | 52.35 | 51.326 | 52.15 | 52.15 | +0.5 (+0.97%) | 30,559 |
| 31 Aug 2017 | USD | 50.75 | 52.25 | 50.7 | 51.65 | 51.65 | +1.3 (+2.58%) | 50,982 |
| 30 Aug 2017 | USD | 50.55 | 51.05 | 50.35 | 50.35 | 50.35 | -0.25 (-0.49%) | 40,808 |
| 29 Aug 2017 | USD | 49.3 | 50.7 | 49.1 | 50.6 | 50.6 | +1.15 (+2.33%) | 42,278 |
| 28 Aug 2017 | USD | 48.7 | 49.5 | 48.35 | 49.45 | 49.45 | +0.8 (+1.64%) | 29,129 |
| 25 Aug 2017 | USD | 48.05 | 48.8 | 47.6576 | 48.65 | 48.65 | +0.6 (+1.25%) | 28,440 |
| 24 Aug 2017 | USD | 48.45 | 48.45 | 47.45 | 48.05 | 48.05 | -0.25 (-0.52%) | 24,637 |
| 23 Aug 2017 | USD | 46.95 | 48.5 | 46.95 | 48.3 | 48.3 | +0.9 (+1.90%) | 33,384 |
| 22 Aug 2017 | USD | 48.25 | 48.85 | 47.3 | 47.4 | 47.4 | -1.05 (-2.17%) | 29,604 |
| 21 Aug 2017 | USD | 47.6 | 48.6 | 47.555 | 48.45 | 48.45 | +0.85 (+1.79%) | 32,557 |
| 18 Aug 2017 | USD | 46.4 | 47.7 | 46.2205 | 47.6 | 47.6 | +0.9 (+1.93%) | 41,461 |
| 17 Aug 2017 | USD | 47.45 | 48.1 | 46.7 | 46.7 | 46.7 | -0.7 (-1.48%) | 43,676 |
| 16 Aug 2017 | USD | 47.45 | 47.75 | 47.1928 | 47.4 | 47.4 | -0.05 (-0.11%) | 24,804 |
| 15 Aug 2017 | USD | 48.1 | 48.5 | 47.2 | 47.45 | 47.45 | -0.4 (-0.84%) | 26,794 |
| 14 Aug 2017 | USD | 45.8 | 47.95 | 45.7057 | 47.85 | 47.85 | +2.6 (+5.75%) | 36,354 |
| 11 Aug 2017 | USD | 44.75 | 45.7 | 42.355 | 45.25 | 45.25 | +0.4 (+0.89%) | 60,421 |
| 10 Aug 2017 | USD | 46.85 | 47.15 | 44.8 | 44.85 | 44.85 | -2.5 (-5.28%) | 44,761 |
| 9 Aug 2017 | USD | 48.3 | 48.6 | 46.148 | 47.35 | 47.35 | -1.4 (-2.87%) | 43,818 |
| 8 Aug 2017 | USD | 48.6 | 49.25 | 48 | 48.75 | 48.75 | +0.35 (+0.72%) | 42,110 |
| 7 Aug 2017 | USD | 48.9 | 49.4 | 48.25 | 48.4 | 48.4 | -0.7 (-1.43%) | 37,220 |
| 4 Aug 2017 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -1.7 (-3.35%) | 19,807 |
| 3 Aug 2017 | USD | 50.25 | 50.9 | 50.25 | 50.8 | 50.8 | +0.35 (+0.69%) | 25,718 |
| 2 Aug 2017 | USD | 50.35 | 50.625 | 49.9 | 50.45 | 50.45 | +0.2 (+0.40%) | 18,642 |
| 1 Aug 2017 | USD | 48.8 | 50.3 | 48.6086 | 50.25 | 50.25 | +1.4 (+2.87%) | 32,454 |
| 31 Jul 2017 | USD | 50 | 50.6 | 48.7 | 48.85 | 48.85 | -1.25 (-2.50%) | 36,788 |
| 28 Jul 2017 | USD | 49.45 | 50.7 | 49.444 | 50.1 | 50.1 | +0.25 (+0.50%) | 16,782 |
| 27 Jul 2017 | USD | 50.05 | 51 | 49.4 | 49.85 | 49.85 | 0.0 (0.0%) | 29,580 |
