| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 49.9 | 50.4 | 49.2592 | 49.85 | 49.85 | 0.0 (0.0%) | 16,566 |
| 25 Jul 2017 | USD | 50.65 | 50.7 | 49.6432 | 49.85 | 49.85 | -0.4 (-0.80%) | 24,800 |
| 24 Jul 2017 | USD | 49.9 | 50.6 | 49.7 | 50.25 | 50.25 | +0.35 (+0.70%) | 22,027 |
| 21 Jul 2017 | USD | 50.35 | 51.25 | 49.7 | 49.9 | 49.9 | -0.3 (-0.60%) | 59,484 |
| 20 Jul 2017 | USD | 49.7 | 50.25 | 49.15 | 50.2 | 50.2 | +0.45 (+0.90%) | 16,272 |
| 19 Jul 2017 | USD | 50.25 | 50.9 | 49.65 | 49.75 | 49.75 | -0.3 (-0.60%) | 34,031 |
| 18 Jul 2017 | USD | 48.95 | 50.387 | 48.85 | 50.05 | 50.05 | +0.9 (+1.83%) | 22,505 |
| 17 Jul 2017 | USD | 49.05 | 49.745 | 48.75 | 49.15 | 49.15 | +0.15 (+0.31%) | 28,224 |
| 14 Jul 2017 | USD | 49.15 | 49.5 | 48.85 | 49 | 49 | -0.3 (-0.61%) | 19,113 |
| 13 Jul 2017 | USD | 49.15 | 49.4 | 48.105 | 49.3 | 49.3 | +0.2 (+0.41%) | 31,799 |
| 12 Jul 2017 | USD | 49.8 | 50.3 | 48.75 | 49.1 | 49.1 | -0.4 (-0.81%) | 26,833 |
| 11 Jul 2017 | USD | 48.7 | 49.65 | 48.7 | 49.5 | 49.5 | +0.45 (+0.92%) | 29,122 |
| 10 Jul 2017 | USD | 50.5 | 50.5 | 48.95 | 49.05 | 49.05 | -1.75 (-3.44%) | 32,805 |
| 7 Jul 2017 | USD | 49.35 | 51.05 | 49 | 50.8 | 50.8 | +1.85 (+3.78%) | 33,183 |
| 6 Jul 2017 | USD | 49.15 | 50 | 48.8 | 48.95 | 48.95 | -0.2 (-0.41%) | 30,239 |
| 5 Jul 2017 | USD | 48.7 | 49.2 | 48.7 | 49.15 | 49.15 | +0.45 (+0.92%) | 24,882 |
| 4 Jul 2017 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 48.75 | 48.9 | 48.2 | 48.7 | 48.7 | +0.05 (+0.10%) | 13,783 |
| 30 Jun 2017 | USD | 49.25 | 49.35 | 48.1 | 48.65 | 48.65 | -0.45 (-0.92%) | 30,068 |
| 29 Jun 2017 | USD | 48.85 | 49.2 | 48 | 49.1 | 49.1 | -0.1 (-0.20%) | 36,314 |
| 28 Jun 2017 | USD | 47.4 | 49.2 | 47.4 | 49.2 | 49.2 | +1.8 (+3.80%) | 38,742 |
| 27 Jun 2017 | USD | 47.6 | 47.6 | 46.65 | 47.4 | 47.4 | -0.2 (-0.42%) | 48,431 |
| 26 Jun 2017 | USD | 49.05 | 49.05 | 47.3 | 47.6 | 47.6 | -1 (-2.06%) | 41,356 |
| 23 Jun 2017 | USD | 47.9 | 49 | 47.555 | 48.6 | 48.6 | +0.6 (+1.25%) | 60,488 |
| 22 Jun 2017 | USD | 48.5 | 48.5 | 46.9 | 48 | 48 | -0.35 (-0.72%) | 53,149 |
| 21 Jun 2017 | USD | 48.45 | 49.2 | 48.3 | 48.35 | 48.35 | -0.5 (-1.02%) | 25,827 |
| 20 Jun 2017 | USD | 50 | 50.65 | 48.45 | 48.85 | 48.85 | -1.95 (-3.84%) | 34,234 |
| 19 Jun 2017 | USD | 50.55 | 50.95 | 49.2 | 50.8 | 50.8 | +0.65 (+1.30%) | 37,573 |
| 16 Jun 2017 | USD | 50 | 50.5 | 49.9 | 50.15 | 50.15 | -0.3 (-0.59%) | 88,744 |
| 15 Jun 2017 | USD | 49.7 | 50.85 | 49.2 | 50.45 | 50.45 | +0.5 (+1.00%) | 29,114 |
