| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 53.45 | 53.45 | 51.65 | 51.95 | 51.95 | -1.65 (-3.08%) | 34,286 |
| 2 May 2017 | USD | 54 | 54.05 | 53.4 | 53.6 | 53.6 | -0.3 (-0.56%) | 28,340 |
| 1 May 2017 | USD | 52.75 | 53.9 | 52.75 | 53.9 | 53.9 | +1.15 (+2.18%) | 38,984 |
| 28 Apr 2017 | USD | 53.65 | 53.65 | 52.505 | 52.75 | 52.75 | -0.85 (-1.59%) | 41,034 |
| 27 Apr 2017 | USD | 53.6 | 54.05 | 53.35 | 53.6 | 53.6 | 0.0 (0.0%) | 25,940 |
| 26 Apr 2017 | USD | 52.7 | 54.2 | 52.6 | 53.6 | 53.6 | +0.9 (+1.71%) | 39,662 |
| 25 Apr 2017 | USD | 53.55 | 54.3 | 52.6 | 52.7 | 52.7 | -0.6 (-1.13%) | 54,164 |
| 24 Apr 2017 | USD | 52.75 | 53.5 | 52.175 | 53.3 | 53.3 | +1.2 (+2.30%) | 49,594 |
| 21 Apr 2017 | USD | 52.1 | 52.9 | 51.95 | 52.1 | 52.1 | 0.0 (0.0%) | 57,116 |
| 20 Apr 2017 | USD | 52.6 | 52.8 | 51.638 | 52.1 | 52.1 | -0.45 (-0.86%) | 46,888 |
| 19 Apr 2017 | USD | 50.8 | 52.8 | 50.75 | 52.55 | 52.55 | +1.6 (+3.14%) | 50,687 |
| 18 Apr 2017 | USD | 50.85 | 51 | 50.5 | 50.95 | 50.95 | +0.1 (+0.20%) | 33,886 |
| 17 Apr 2017 | USD | 49.8 | 50.95 | 49.8 | 50.85 | 50.85 | +0.8 (+1.60%) | 40,587 |
| 14 Apr 2017 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 49.6 | 50.2 | 49.6 | 50.05 | 50.05 | +0.05 (+0.10%) | 21,649 |
| 12 Apr 2017 | USD | 50.2 | 50.9 | 49.6 | 50 | 50 | -0.5 (-0.99%) | 30,922 |
| 11 Apr 2017 | USD | 49.7 | 50.65 | 49.7 | 50.5 | 50.5 | +0.85 (+1.71%) | 32,524 |
| 10 Apr 2017 | USD | 49.45 | 50 | 49.25 | 49.65 | 49.65 | +0.1 (+0.20%) | 27,871 |
| 7 Apr 2017 | USD | 49.55 | 49.75 | 48.9 | 49.55 | 49.55 | -0.1 (-0.20%) | 38,866 |
| 6 Apr 2017 | USD | 48.6 | 49.65 | 48.4 | 49.65 | 49.65 | +1.3 (+2.69%) | 38,169 |
| 5 Apr 2017 | USD | 50 | 50.25 | 48.3 | 48.35 | 48.35 | -1.35 (-2.72%) | 47,608 |
| 4 Apr 2017 | USD | 49.3 | 49.9 | 49.2 | 49.7 | 49.7 | +0.5 (+1.02%) | 24,952 |
| 3 Apr 2017 | USD | 49.5 | 49.65 | 48.45 | 49.2 | 49.2 | -0.3 (-0.61%) | 32,397 |
| 31 Mar 2017 | USD | 49.1 | 49.95 | 48.9 | 49.5 | 49.5 | +0.4 (+0.81%) | 36,400 |
| 30 Mar 2017 | USD | 48.35 | 49.25 | 47.6076 | 49.1 | 49.1 | +0.9 (+1.87%) | 41,230 |
| 29 Mar 2017 | USD | 48.25 | 48.45 | 48.1 | 48.2 | 48.2 | -0.2 (-0.41%) | 25,103 |
| 28 Mar 2017 | USD | 48.75 | 48.75 | 47.855 | 48.4 | 48.4 | -0.35 (-0.72%) | 25,743 |
| 27 Mar 2017 | USD | 48.45 | 49.2 | 47.9 | 48.75 | 48.75 | -0.4 (-0.81%) | 28,073 |
| 24 Mar 2017 | USD | 50.6 | 51.4157 | 48.7 | 49.15 | 49.15 | -1.15 (-2.29%) | 27,633 |
| 23 Mar 2017 | USD | 48.75 | 50.6 | 48.75 | 50.3 | 50.3 | +1.4 (+2.86%) | 47,780 |
