| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 39.3 | 39.4055 | 38.55 | 38.65 | 38.65 | -0.65 (-1.65%) | 29,860 |
| 27 Dec 2016 | USD | 39.6 | 40.05 | 39.15 | 39.3 | 39.3 | -0.3 (-0.76%) | 36,974 |
| 26 Dec 2016 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 39.3 | 39.75 | 39.2 | 39.6 | 39.6 | +0.25 (+0.64%) | 28,904 |
| 22 Dec 2016 | USD | 40.4 | 40.5 | 39.1 | 39.35 | 39.35 | -0.85 (-2.11%) | 35,829 |
| 21 Dec 2016 | USD | 41 | 41.05 | 40.15 | 40.2 | 40.2 | -0.8 (-1.95%) | 50,272 |
| 20 Dec 2016 | USD | 40.65 | 41.5 | 40.45 | 41 | 41 | +0.25 (+0.61%) | 30,139 |
| 19 Dec 2016 | USD | 42.3 | 42.75 | 40.45 | 40.75 | 40.75 | -1.4 (-3.32%) | 45,243 |
| 16 Dec 2016 | USD | 43.4 | 44 | 42.05 | 42.15 | 42.15 | -1.15 (-2.66%) | 82,637 |
| 15 Dec 2016 | USD | 43.55 | 44.85 | 43 | 43.3 | 43.3 | -0.2 (-0.46%) | 42,362 |
| 14 Dec 2016 | USD | 43.45 | 44.05 | 43.3 | 43.5 | 43.5 | -0.15 (-0.34%) | 29,408 |
| 13 Dec 2016 | USD | 43.35 | 43.9 | 43.295 | 43.65 | 43.65 | +0.55 (+1.28%) | 29,332 |
| 12 Dec 2016 | USD | 43.1 | 43.45 | 42.85 | 43.1 | 43.1 | +0.125 (+0.29%) | 20,740 |
| 9 Dec 2016 | USD | 42.35 | 43.425 | 42.35 | 42.975 | 42.975 | +0.775 (+1.84%) | 30,558 |
| 8 Dec 2016 | USD | 41.3 | 42.3 | 41.3 | 42.2 | 42.2 | +0.9 (+2.18%) | 33,093 |
| 7 Dec 2016 | USD | 41.2 | 42 | 41.15 | 41.3 | 41.3 | -0.05 (-0.12%) | 30,060 |
| 6 Dec 2016 | USD | 41.15 | 41.65 | 40.85 | 41.35 | 41.35 | +0.15 (+0.36%) | 22,130 |
| 5 Dec 2016 | USD | 41 | 41.7 | 40.5505 | 41.2 | 41.2 | +0.3 (+0.73%) | 51,096 |
| 2 Dec 2016 | USD | 40.65 | 41.15 | 40.55 | 40.9 | 40.9 | +0.5 (+1.24%) | 16,874 |
| 1 Dec 2016 | USD | 41.7 | 41.75 | 40.25 | 40.4 | 40.4 | -1.1 (-2.65%) | 28,785 |
| 30 Nov 2016 | USD | 42.45 | 42.45 | 41.45 | 41.5 | 41.5 | -0.6 (-1.43%) | 22,524 |
| 29 Nov 2016 | USD | 42.25 | 42.6 | 41.85 | 42.1 | 42.1 | +0.15 (+0.36%) | 26,065 |
| 28 Nov 2016 | USD | 41.55 | 42.74 | 41.255 | 41.95 | 41.95 | +0.7 (+1.70%) | 40,241 |
| 25 Nov 2016 | USD | 40.85 | 41.46 | 40.7 | 41.25 | 41.25 | +0.3 (+0.73%) | 14,230 |
| 24 Nov 2016 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 40.8 | 40.95 | 40.45 | 40.95 | 40.95 | +0.25 (+0.61%) | 23,274 |
| 22 Nov 2016 | USD | 39.65 | 41 | 39.6 | 40.7 | 40.7 | +1.1 (+2.78%) | 34,199 |
| 21 Nov 2016 | USD | 39.4 | 39.6 | 39.3 | 39.6 | 39.6 | +0.2 (+0.51%) | 27,490 |
| 18 Nov 2016 | USD | 38.9 | 39.425 | 38.1381 | 39.4 | 39.4 | +0.4 (+1.03%) | 28,263 |
| 17 Nov 2016 | USD | 39.15 | 39.5 | 38.15 | 39 | 39 | 0.0 (0.0%) | 29,710 |
