| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 37.7 | 38.3197 | 37.5 | 38.04 | 38.04 | +0.26 (+0.69%) | 27,251 |
| 17 Aug 2016 | USD | 38.02 | 38.24 | 37.74 | 37.78 | 37.78 | -0.1 (-0.26%) | 45,710 |
| 16 Aug 2016 | USD | 37.5 | 38.46 | 37.32 | 37.88 | 37.88 | +0.28 (+0.74%) | 52,426 |
| 15 Aug 2016 | USD | 36.41 | 38 | 36.41 | 37.6 | 37.6 | +1.08 (+2.96%) | 53,885 |
| 12 Aug 2016 | USD | 36.08 | 36.59 | 35.95 | 36.52 | 36.52 | +0.25 (+0.69%) | 50,232 |
| 11 Aug 2016 | USD | 35.89 | 36.33 | 35.63 | 36.27 | 36.27 | +0.52 (+1.45%) | 35,921 |
| 10 Aug 2016 | USD | 36.17 | 36.17 | 35.325 | 35.75 | 35.75 | -1.16 (-3.14%) | 65,419 |
| 9 Aug 2016 | USD | 34.97 | 37.49 | 34.97 | 36.91 | 36.91 | +1.92 (+5.49%) | 58,138 |
| 8 Aug 2016 | USD | 34.05 | 35 | 34.05 | 34.99 | 34.99 | +0.86 (+2.52%) | 46,849 |
| 5 Aug 2016 | USD | 34.19 | 34.2 | 34.05 | 34.13 | 34.13 | -0.03 (-0.09%) | 19,981 |
| 4 Aug 2016 | USD | 34.27 | 34.57 | 34.05 | 34.16 | 34.16 | -0.16 (-0.47%) | 19,058 |
| 3 Aug 2016 | USD | 34 | 34.42 | 34 | 34.32 | 34.32 | +0.26 (+0.76%) | 31,405 |
| 2 Aug 2016 | USD | 34.14 | 34.39 | 34.01 | 34.06 | 34.06 | -0.16 (-0.47%) | 31,497 |
| 1 Aug 2016 | USD | 34.14 | 34.4 | 34 | 34.22 | 34.22 | +0.175 (+0.51%) | 23,528 |
| 29 Jul 2016 | USD | 34.05 | 34.215 | 33.81 | 34.045 | 34.045 | -0.075 (-0.22%) | 38,104 |
| 28 Jul 2016 | USD | 34.53 | 34.53 | 34.02 | 34.12 | 34.12 | 0.0 (0.0%) | 21,918 |
| 27 Jul 2016 | USD | 34.61 | 34.61 | 33.77 | 34.12 | 34.12 | -0.47 (-1.36%) | 36,879 |
| 26 Jul 2016 | USD | 33.7 | 34.64 | 33.7 | 34.59 | 34.59 | +0.83 (+2.46%) | 32,621 |
| 25 Jul 2016 | USD | 34 | 34.11 | 33.47 | 33.76 | 33.76 | -0.35 (-1.03%) | 35,956 |
| 22 Jul 2016 | USD | 33.84 | 34.74 | 33.83 | 34.11 | 34.11 | +0.15 (+0.44%) | 13,403 |
| 21 Jul 2016 | USD | 34.11 | 34.22 | 33.7275 | 33.96 | 33.96 | -0.04 (-0.12%) | 22,869 |
| 20 Jul 2016 | USD | 33.95 | 34.315 | 33.83 | 34 | 34 | -0.24 (-0.70%) | 35,342 |
| 19 Jul 2016 | USD | 34.32 | 34.32 | 34.05 | 34.24 | 34.24 | -0.05 (-0.15%) | 27,155 |
| 18 Jul 2016 | USD | 33.9 | 34.6899 | 33.9 | 34.29 | 34.29 | +0.55 (+1.63%) | 48,137 |
| 15 Jul 2016 | USD | 34.58 | 34.58 | 33.68 | 33.74 | 33.74 | -0.79 (-2.29%) | 52,647 |
| 14 Jul 2016 | USD | 33.91 | 34.7297 | 33.77 | 34.53 | 34.53 | +0.85 (+2.52%) | 69,019 |
| 13 Jul 2016 | USD | 33.21 | 34.62 | 33.21 | 33.68 | 33.68 | +0.68 (+2.06%) | 59,063 |
| 12 Jul 2016 | USD | 32.36 | 33 | 32.196 | 33 | 33 | +0.82 (+2.55%) | 36,118 |
| 11 Jul 2016 | USD | 32.11 | 33 | 32.08 | 32.18 | 32.18 | +0.35 (+1.10%) | 63,787 |
| 8 Jul 2016 | USD | 31.38 | 32.155 | 31.38 | 31.83 | 31.83 | +0.54 (+1.73%) | 40,067 |
