| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 31.29 | 31.33 | 31.15 | 31.29 | 31.29 | -0.14 (-0.45%) | 24,247 |
| 6 Jul 2016 | USD | 31.32 | 31.61 | 31.12 | 31.43 | 31.43 | +0.11 (+0.35%) | 31,236 |
| 5 Jul 2016 | USD | 31.12 | 31.5 | 31.1 | 31.32 | 31.32 | +0.19 (+0.61%) | 31,141 |
| 4 Jul 2016 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 30.87 | 31.2 | 30.78 | 31.13 | 31.13 | +0.16 (+0.52%) | 29,016 |
| 30 Jun 2016 | USD | 30.37 | 31.49 | 30.37 | 30.97 | 30.97 | +0.75 (+2.48%) | 64,868 |
| 29 Jun 2016 | USD | 30.28 | 30.93 | 29.81 | 30.22 | 30.22 | +0.29 (+0.97%) | 60,383 |
| 28 Jun 2016 | USD | 29.74 | 31.4899 | 29.73 | 29.93 | 29.93 | +0.41 (+1.39%) | 35,980 |
| 27 Jun 2016 | USD | 29.75 | 30.08 | 29.16 | 29.52 | 29.52 | -0.38 (-1.27%) | 43,230 |
| 24 Jun 2016 | USD | 29.88 | 30.19 | 29.76 | 29.9 | 29.9 | -0.6 (-1.97%) | 266,938 |
| 23 Jun 2016 | USD | 30.15 | 30.65 | 30.04 | 30.5 | 30.5 | +0.55 (+1.84%) | 41,895 |
| 22 Jun 2016 | USD | 29.82 | 30.15 | 29.762 | 29.95 | 29.95 | 0.0 (0.0%) | 35,187 |
| 21 Jun 2016 | USD | 30.1 | 30.6 | 29.81 | 29.95 | 29.95 | -0.2 (-0.66%) | 20,407 |
| 20 Jun 2016 | USD | 29.74 | 30.51 | 29.74 | 30.15 | 30.15 | +0.68 (+2.31%) | 29,066 |
| 17 Jun 2016 | USD | 29.66 | 29.95 | 28.32 | 29.47 | 29.47 | -0.28 (-0.94%) | 127,104 |
| 16 Jun 2016 | USD | 29.44 | 29.9425 | 29.22 | 29.75 | 29.75 | +0.22 (+0.75%) | 33,245 |
| 15 Jun 2016 | USD | 29.5 | 30.05 | 29.38 | 29.53 | 29.53 | +0.18 (+0.61%) | 31,561 |
| 14 Jun 2016 | USD | 30.75 | 30.75 | 29.13 | 29.35 | 29.35 | -1.31 (-4.27%) | 36,535 |
| 13 Jun 2016 | USD | 29.35 | 30.93 | 29 | 30.66 | 30.66 | +1.2 (+4.07%) | 42,402 |
| 10 Jun 2016 | USD | 29.5 | 29.97 | 29.43 | 29.46 | 29.46 | -0.11 (-0.37%) | 19,514 |
| 9 Jun 2016 | USD | 29.79 | 29.8899 | 29.55 | 29.57 | 29.57 | -0.34 (-1.14%) | 13,272 |
| 8 Jun 2016 | USD | 29.73 | 29.97 | 29.73 | 29.91 | 29.91 | +0.06 (+0.20%) | 29,191 |
| 7 Jun 2016 | USD | 29.62 | 29.99 | 29.5893 | 29.85 | 29.85 | +0.17 (+0.57%) | 36,002 |
| 6 Jun 2016 | USD | 29.86 | 30.09 | 29.5 | 29.68 | 29.68 | -0.27 (-0.90%) | 24,421 |
| 3 Jun 2016 | USD | 29.94 | 30.02 | 29.7796 | 29.95 | 29.95 | +0.08 (+0.27%) | 51,400 |
| 2 Jun 2016 | USD | 29.44 | 29.9 | 29.44 | 29.87 | 29.87 | +0.49 (+1.67%) | 21,940 |
| 1 Jun 2016 | USD | 29.49 | 29.8 | 29.269 | 29.38 | 29.38 | -0.26 (-0.88%) | 29,085 |
| 31 May 2016 | USD | 29.41 | 29.71 | 29.3467 | 29.64 | 29.64 | +0.09 (+0.30%) | 72,651 |
| 30 May 2016 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 29.48 | 29.6 | 29.39 | 29.55 | 29.55 | -0.02 (-0.07%) | 32,169 |
