| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 23.88 | 24.12 | 23.63 | 24.08 | 24.08 | +0.6 (+2.56%) | 59,500 |
| 13 Oct 2023 | USD | 23.74 | 23.88 | 23.46 | 23.48 | 23.48 | -0.24 (-1.01%) | 52,800 |
| 12 Oct 2023 | USD | 24.17 | 24.17 | 23.58 | 23.72 | 23.72 | -0.42 (-1.74%) | 73,300 |
| 11 Oct 2023 | USD | 24.12 | 24.27 | 23.96 | 24.14 | 24.14 | +0.13 (+0.54%) | 43,800 |
| 10 Oct 2023 | USD | 23.98 | 24.245 | 23.97 | 24.01 | 24.01 | -0.01 (-0.04%) | 53,800 |
| 9 Oct 2023 | USD | 23.75 | 24.265 | 23.73 | 24.02 | 24.02 | +0.25 (+1.05%) | 54,000 |
| 6 Oct 2023 | USD | 23.68 | 23.94 | 23.44 | 23.77 | 23.77 | +0.05 (+0.21%) | 59,800 |
| 5 Oct 2023 | USD | 23.78 | 23.9 | 23.57 | 23.72 | 23.72 | -0.04 (-0.17%) | 59,800 |
| 4 Oct 2023 | USD | 23.5 | 23.79 | 23.48 | 23.76 | 23.76 | +0.07 (+0.30%) | 57,700 |
| 3 Oct 2023 | USD | 23.96 | 23.964 | 23.28 | 23.69 | 23.69 | -0.29 (-1.21%) | 71,700 |
| 2 Oct 2023 | USD | 24.57 | 24.57 | 23.721 | 23.98 | 23.98 | -0.54 (-2.20%) | 98,800 |
| 29 Sep 2023 | USD | 24.84 | 24.86 | 24.295 | 24.52 | 24.52 | -0.19 (-0.77%) | 59,900 |
| 28 Sep 2023 | USD | 24.59 | 25 | 24.53 | 24.71 | 24.71 | +0.19 (+0.77%) | 61,600 |
| 27 Sep 2023 | USD | 24.35 | 25.06 | 24.35 | 24.52 | 24.52 | +0.19 (+0.78%) | 82,000 |
| 26 Sep 2023 | USD | 25.12 | 25.14 | 24.31 | 24.33 | 24.33 | -0.84 (-3.34%) | 56,600 |
| 25 Sep 2023 | USD | 25.1 | 25.21 | 24.94 | 25.17 | 25.17 | +0.05 (+0.20%) | 91,500 |
| 22 Sep 2023 | USD | 25.25 | 25.35 | 25.12 | 25.12 | 25.12 | -0.13 (-0.51%) | 59,000 |
| 21 Sep 2023 | USD | 25.22 | 25.53 | 25.08 | 25.25 | 25.25 | -0.1 (-0.39%) | 122,300 |
| 20 Sep 2023 | USD | 25.24 | 25.72 | 25.24 | 25.35 | 25.35 | +0.25 (+1.00%) | 80,300 |
| 19 Sep 2023 | USD | 25 | 25.22 | 24.963 | 25.1 | 25.1 | +0.11 (+0.44%) | 46,800 |
| 18 Sep 2023 | USD | 25.06 | 25.1 | 24.84 | 24.99 | 24.99 | -0.08 (-0.32%) | 55,500 |
| 15 Sep 2023 | USD | 25.18 | 25.33 | 24.59 | 25.07 | 25.07 | -0.15 (-0.59%) | 176,000 |
| 14 Sep 2023 | USD | 25.05 | 25.335 | 24.91 | 25.22 | 25.22 | +0.43 (+1.73%) | 54,200 |
| 13 Sep 2023 | USD | 24.49 | 24.85 | 24.38 | 24.79 | 24.79 | +0.28 (+1.14%) | 78,200 |
| 12 Sep 2023 | USD | 24.69 | 24.69 | 24.37 | 24.51 | 24.51 | -0.01 (-0.04%) | 35,700 |
| 11 Sep 2023 | USD | 24.67 | 24.69 | 24.33 | 24.52 | 24.52 | -0.07 (-0.28%) | 66,400 |
| 8 Sep 2023 | USD | 24.28 | 24.87 | 24.08 | 24.59 | 24.59 | +0.28 (+1.15%) | 62,800 |
| 7 Sep 2023 | USD | 24.56 | 24.56 | 24.28 | 24.31 | 24.31 | -0.27 (-1.10%) | 139,100 |
| 6 Sep 2023 | USD | 24.73 | 24.91 | 24.48 | 24.58 | 24.58 | -0.1 (-0.41%) | 57,800 |
| 5 Sep 2023 | USD | 25.09 | 25.09 | 24.63 | 24.68 | 24.68 | -0.4 (-1.59%) | 54,100 |
