| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 29.58 | 29.94 | 29.51 | 29.57 | 29.57 | -0.12 (-0.40%) | 46,923 |
| 25 May 2016 | USD | 29.79 | 30 | 29.6 | 29.69 | 29.69 | -0.05 (-0.17%) | 48,623 |
| 24 May 2016 | USD | 29.29 | 29.75 | 29.29 | 29.74 | 29.74 | +0.42 (+1.43%) | 36,385 |
| 23 May 2016 | USD | 29.31 | 29.55 | 29.29 | 29.32 | 29.32 | +0.07 (+0.24%) | 25,494 |
| 20 May 2016 | USD | 29.4 | 29.7499 | 28.95 | 29.25 | 29.25 | +0.05 (+0.17%) | 48,279 |
| 19 May 2016 | USD | 29.06 | 29.5 | 28.52 | 29.2 | 29.2 | -0.19 (-0.65%) | 57,165 |
| 18 May 2016 | USD | 29.25 | 29.67 | 29.08 | 29.39 | 29.39 | +0.13 (+0.44%) | 42,174 |
| 17 May 2016 | USD | 29.65 | 29.87 | 29.1018 | 29.26 | 29.26 | -0.3 (-1.01%) | 30,163 |
| 16 May 2016 | USD | 29.24 | 29.708 | 29.24 | 29.56 | 29.56 | +0.28 (+0.96%) | 28,296 |
| 13 May 2016 | USD | 29.28 | 29.48 | 28.65 | 29.28 | 29.28 | +0.1 (+0.34%) | 31,537 |
| 12 May 2016 | USD | 28.93 | 29.8375 | 28.36 | 29.18 | 29.18 | +0.4 (+1.39%) | 47,487 |
| 11 May 2016 | USD | 27.55 | 29.666 | 27.55 | 28.78 | 28.78 | +1.29 (+4.69%) | 63,903 |
| 10 May 2016 | USD | 26 | 27.5 | 26 | 27.49 | 27.49 | +1.41 (+5.41%) | 78,282 |
| 9 May 2016 | USD | 25.79 | 26.1999 | 25.79 | 26.08 | 26.08 | +0.2 (+0.77%) | 29,953 |
| 6 May 2016 | USD | 25.8 | 25.9999 | 25.61 | 25.88 | 25.88 | +0.07 (+0.27%) | 46,740 |
| 5 May 2016 | USD | 25.81 | 25.99 | 25.73 | 25.81 | 25.81 | 0.0 (0.0%) | 16,771 |
| 4 May 2016 | USD | 25.79 | 26.38 | 25.71 | 25.81 | 25.81 | -0.05 (-0.19%) | 38,612 |
| 3 May 2016 | USD | 25.71 | 26.2 | 25.4 | 25.86 | 25.86 | +0.02 (+0.08%) | 49,547 |
| 2 May 2016 | USD | 24.79 | 25.86 | 24.74 | 25.84 | 25.84 | +0.92 (+3.69%) | 28,991 |
| 29 Apr 2016 | USD | 25.24 | 25.4 | 24.69 | 24.92 | 24.92 | -0.23 (-0.91%) | 30,308 |
| 28 Apr 2016 | USD | 25.07 | 25.4399 | 25.04 | 25.15 | 25.15 | -0.09 (-0.36%) | 32,334 |
| 27 Apr 2016 | USD | 25.48 | 25.48 | 24.8688 | 25.24 | 25.24 | -0.24 (-0.94%) | 37,590 |
| 26 Apr 2016 | USD | 24.97 | 25.5 | 24.7235 | 25.48 | 25.48 | +0.47 (+1.88%) | 27,528 |
| 25 Apr 2016 | USD | 24.89 | 25.08 | 24.49 | 25.01 | 25.01 | 0.0 (0.0%) | 23,675 |
| 22 Apr 2016 | USD | 24.12 | 25.1 | 24.12 | 25.01 | 25.01 | +1 (+4.16%) | 48,355 |
| 21 Apr 2016 | USD | 24.61 | 24.6162 | 23.79 | 24.01 | 24.01 | -0.75 (-3.03%) | 31,259 |
| 20 Apr 2016 | USD | 24.76 | 24.9696 | 24.69 | 24.76 | 24.76 | -0.1 (-0.40%) | 30,435 |
| 19 Apr 2016 | USD | 24.62 | 24.9899 | 24.45 | 24.86 | 24.86 | +0.36 (+1.47%) | 26,926 |
| 18 Apr 2016 | USD | 24.73 | 25 | 24.46 | 24.5 | 24.5 | -0.22 (-0.89%) | 47,582 |
| 15 Apr 2016 | USD | 25.14 | 25.2616 | 24.72 | 24.72 | 24.72 | -0.53 (-2.10%) | 30,629 |
