| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 25.2 | 25.38 | 25.02 | 25.25 | 25.25 | +0.17 (+0.68%) | 40,497 |
| 13 Apr 2016 | USD | 24.8 | 25.655 | 24.702 | 25.08 | 25.08 | +0.29 (+1.17%) | 43,766 |
| 12 Apr 2016 | USD | 24.82 | 24.9 | 24.66 | 24.79 | 24.79 | -0.11 (-0.44%) | 32,377 |
| 11 Apr 2016 | USD | 24.06 | 25.01 | 24 | 24.9 | 24.9 | +0.77 (+3.19%) | 38,598 |
| 8 Apr 2016 | USD | 24.17 | 24.19 | 23.9 | 24.13 | 24.13 | -0.03 (-0.12%) | 51,074 |
| 7 Apr 2016 | USD | 24.16 | 24.33 | 23.99 | 24.16 | 24.16 | -0.16 (-0.66%) | 45,638 |
| 6 Apr 2016 | USD | 24.33 | 24.68 | 24.02 | 24.32 | 24.32 | -0.07 (-0.29%) | 32,951 |
| 5 Apr 2016 | USD | 23.89 | 24.43 | 23.88 | 24.39 | 24.39 | +0.33 (+1.37%) | 29,244 |
| 4 Apr 2016 | USD | 24 | 24.64 | 23.88 | 24.06 | 24.06 | +0.02 (+0.08%) | 95,064 |
| 1 Apr 2016 | USD | 24.76 | 25.06 | 24.04 | 24.04 | 24.04 | -0.97 (-3.88%) | 112,621 |
| 31 Mar 2016 | USD | 25.13 | 25.13 | 24.91 | 25.01 | 25.01 | -0.03 (-0.12%) | 43,211 |
| 30 Mar 2016 | USD | 25.05 | 25.905 | 24.86 | 25.04 | 25.04 | +0.06 (+0.24%) | 124,790 |
| 29 Mar 2016 | USD | 24.69 | 25.1186 | 24.42 | 24.98 | 24.98 | +0.19 (+0.77%) | 43,023 |
| 28 Mar 2016 | USD | 24.49 | 24.93 | 24.3481 | 24.79 | 24.79 | +0.43 (+1.77%) | 34,366 |
| 25 Mar 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.29 | 24.42 | 24.06 | 24.36 | 24.36 | -0.01 (-0.04%) | 29,636 |
| 23 Mar 2016 | USD | 24.35 | 24.48 | 23.9 | 24.37 | 24.37 | -0.09 (-0.37%) | 46,779 |
| 22 Mar 2016 | USD | 24.5 | 24.82 | 24.2222 | 24.46 | 24.46 | -0.17 (-0.69%) | 29,384 |
| 21 Mar 2016 | USD | 25 | 25 | 24.13 | 24.63 | 24.63 | -0.25 (-1.00%) | 49,530 |
| 18 Mar 2016 | USD | 24.91 | 25 | 24.562 | 24.88 | 24.88 | +0.01 (+0.04%) | 144,701 |
| 17 Mar 2016 | USD | 23.91 | 24.92 | 23.82 | 24.87 | 24.87 | +0.92 (+3.84%) | 40,174 |
| 16 Mar 2016 | USD | 23.72 | 24 | 23.72 | 23.95 | 23.95 | +0.1 (+0.42%) | 23,290 |
| 15 Mar 2016 | USD | 23.77 | 23.9 | 23.635 | 23.85 | 23.85 | -0.03 (-0.13%) | 67,916 |
| 14 Mar 2016 | USD | 23.95 | 24 | 23.76 | 23.88 | 23.88 | -0.02 (-0.08%) | 32,564 |
| 11 Mar 2016 | USD | 23.7 | 23.92 | 23.6 | 23.9 | 23.9 | +0.3 (+1.27%) | 41,774 |
| 10 Mar 2016 | USD | 23.31 | 23.85 | 23.1701 | 23.6 | 23.6 | +0.33 (+1.42%) | 53,503 |
| 9 Mar 2016 | USD | 23.22 | 23.3 | 23.12 | 23.27 | 23.27 | 0.0 (0.0%) | 22,956 |
| 8 Mar 2016 | USD | 23.35 | 23.49 | 23.23 | 23.27 | 23.27 | +0.2 (+0.87%) | 34,181 |
| 7 Mar 2016 | USD | 23.55 | 23.55 | 22.5616 | 23.07 | 23.07 | -0.64 (-2.70%) | 50,450 |
| 4 Mar 2016 | USD | 24 | 24 | 23.36 | 23.71 | 23.71 | -0.24 (-1.00%) | 50,795 |
