| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 23.27 | 24 | 23.27 | 23.95 | 23.95 | +0.61 (+2.61%) | 46,895 |
| 2 Mar 2016 | USD | 23.24 | 23.47 | 23.12 | 23.34 | 23.34 | +0.16 (+0.69%) | 46,696 |
| 1 Mar 2016 | USD | 22.53 | 23.2 | 22.5001 | 23.18 | 23.18 | +0.62 (+2.75%) | 45,074 |
| 29 Feb 2016 | USD | 23 | 23.08 | 22.5503 | 22.56 | 22.56 | -0.53 (-2.30%) | 69,073 |
| 26 Feb 2016 | USD | 23.09 | 23.17 | 23 | 23.09 | 23.09 | -0.1 (-0.43%) | 47,478 |
| 25 Feb 2016 | USD | 23.2 | 23.5 | 22.9 | 23.19 | 23.19 | +0.12 (+0.52%) | 64,409 |
| 24 Feb 2016 | USD | 23.6 | 23.8 | 23 | 23.07 | 23.07 | -0.59 (-2.49%) | 128,599 |
| 23 Feb 2016 | USD | 23.85 | 24.05 | 23.6001 | 23.66 | 23.66 | -0.08 (-0.34%) | 135,330 |
| 22 Feb 2016 | USD | 23.05 | 24.53 | 23.05 | 23.74 | 23.74 | +0.72 (+3.13%) | 133,566 |
| 19 Feb 2016 | USD | 22.13 | 23.04 | 22 | 23.02 | 23.02 | +0.91 (+4.12%) | 96,990 |
| 18 Feb 2016 | USD | 21.9 | 22.38 | 21.783 | 22.11 | 22.11 | +0.32 (+1.47%) | 76,244 |
| 17 Feb 2016 | USD | 20.92 | 21.94 | 20.92 | 21.79 | 21.79 | +1.1 (+5.32%) | 105,376 |
| 16 Feb 2016 | USD | 20.41 | 20.8 | 20.31 | 20.69 | 20.69 | +0.3 (+1.47%) | 80,216 |
| 15 Feb 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 20.05 | 21.25 | 20.05 | 20.39 | 20.39 | -0.46 (-2.21%) | 89,880 |
| 11 Feb 2016 | USD | 21.04 | 21.56 | 20.76 | 20.85 | 20.85 | -0.47 (-2.20%) | 32,267 |
| 10 Feb 2016 | USD | 21.4 | 21.6364 | 20.9901 | 21.32 | 21.32 | -0.1 (-0.47%) | 56,918 |
| 9 Feb 2016 | USD | 21.55 | 21.9999 | 21.27 | 21.42 | 21.42 | -0.28 (-1.29%) | 113,205 |
| 8 Feb 2016 | USD | 21.82 | 21.94 | 21.5 | 21.7 | 21.7 | -0.05 (-0.23%) | 88,615 |
| 5 Feb 2016 | USD | 21.31 | 21.79 | 21.31 | 21.75 | 21.75 | +0.49 (+2.30%) | 106,825 |
| 4 Feb 2016 | USD | 19.79 | 21.34 | 19.79 | 21.26 | 21.26 | +1.49 (+7.54%) | 297,055 |
| 3 Feb 2016 | USD | 18.93 | 19.88 | 18.75 | 19.77 | 19.77 | +0.77 (+4.05%) | 75,701 |
| 2 Feb 2016 | USD | 19.79 | 19.8 | 18.7 | 19 | 19 | -0.94 (-4.71%) | 134,909 |
| 1 Feb 2016 | USD | 20.76 | 20.76 | 19.77 | 19.94 | 19.94 | -0.91 (-4.36%) | 129,454 |
| 29 Jan 2016 | USD | 20.63 | 20.95 | 20.11 | 20.85 | 20.85 | +0.23 (+1.12%) | 158,233 |
| 28 Jan 2016 | USD | 20.95 | 20.95 | 20.02 | 20.62 | 20.62 | -0.4 (-1.90%) | 53,980 |
| 27 Jan 2016 | USD | 22.51 | 22.51 | 21.01 | 21.02 | 21.02 | -1.4 (-6.24%) | 82,154 |
| 26 Jan 2016 | USD | 22.07 | 22.75 | 21.89 | 22.42 | 22.42 | +0.79 (+3.65%) | 173,882 |
| 25 Jan 2016 | USD | 21.51 | 22 | 20.88 | 21.63 | 21.63 | +0.12 (+0.56%) | 96,690 |
| 22 Jan 2016 | USD | 19.2 | 21.58 | 19 | 21.51 | 21.51 | +2.49 (+13.09%) | 189,857 |
