| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 19.36 | 19.3981 | 17.45 | 18.99 | 18.99 | -0.38 (-1.96%) | 195,454 |
| 19 Jan 2016 | USD | 19.33 | 19.46 | 18.57 | 19.37 | 19.37 | +0.17 (+0.89%) | 174,438 |
| 18 Jan 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.59 | 19.85 | 18.45 | 19.2 | 19.2 | -0.91 (-4.53%) | 153,170 |
| 14 Jan 2016 | USD | 18.08 | 20.25 | 17.85 | 20.11 | 20.11 | +2.3 (+12.91%) | 184,742 |
| 13 Jan 2016 | USD | 17.14 | 17.87 | 17.14 | 17.81 | 17.81 | +0.62 (+3.61%) | 193,563 |
| 12 Jan 2016 | USD | 16.53 | 17.4298 | 16.53 | 17.19 | 17.19 | +0.76 (+4.63%) | 283,216 |
| 11 Jan 2016 | USD | 15.94 | 16.7 | 15.94 | 16.43 | 16.43 | +0.55 (+3.46%) | 133,801 |
| 8 Jan 2016 | USD | 15.69 | 16.06 | 15.54 | 15.88 | 15.88 | +0.17 (+1.08%) | 166,980 |
| 7 Jan 2016 | USD | 15.95 | 16.25 | 15.51 | 15.71 | 15.71 | -0.26 (-1.63%) | 262,776 |
| 6 Jan 2016 | USD | 15.8 | 16.2217 | 15.7 | 15.97 | 15.97 | +0.15 (+0.95%) | 83,445 |
| 5 Jan 2016 | USD | 15.85 | 16.2893 | 15.38 | 15.82 | 15.82 | +0.15 (+0.96%) | 370,073 |
| 4 Jan 2016 | USD | 14.22 | 15.89 | 14 | 15.67 | 15.67 | +1.26 (+8.74%) | 235,385 |
| 1 Jan 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 14.44 | 14.71 | 14.08 | 14.41 | 14.41 | -0.03 (-0.21%) | 247,204 |
| 30 Dec 2015 | USD | 14.32 | 14.63 | 14.3 | 14.44 | 14.44 | +0.04 (+0.28%) | 198,189 |
| 29 Dec 2015 | USD | 13.95 | 14.47 | 13.9 | 14.4 | 14.4 | +0.42 (+3.00%) | 150,972 |
| 28 Dec 2015 | USD | 13.45 | 14.89 | 13.4 | 13.98 | 13.98 | +0.53 (+3.94%) | 399,286 |
| 25 Dec 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13.4 | 13.62 | 13.4 | 13.45 | 13.45 | +0.02 (+0.15%) | 146,966 |
| 23 Dec 2015 | USD | 13 | 13.91 | 13 | 13.43 | 13.43 | +0.11 (+0.83%) | 312,981 |
| 22 Dec 2015 | USD | 13.63 | 14.07 | 13.2 | 13.32 | 13.32 | -0.73 (-5.20%) | 516,317 |
| 21 Dec 2015 | USD | 16.1 | 16.7 | 14 | 14.05 | 14.05 | -2.71 (-16.17%) | 768,851 |
| 18 Dec 2015 | USD | 14.49 | 17.65 | 14.49 | 16.76 | 16.76 | +2.32 (+16.07%) | 570,755 |
| 17 Dec 2015 | USD | 13.03 | 14.58 | 13.01 | 14.44 | 14.44 | +1.16 (+8.73%) | 148,488 |
| 16 Dec 2015 | USD | 14.7 | 15.04 | 13.01 | 13.28 | 13.28 | +0.28 (+2.15%) | 404,360 |
| 15 Dec 2015 | USD | 13 | 16.05 | 12.5 | 13 | 13 | +1.11 (+9.34%) | 1,174,901 |
| 14 Dec 2015 | USD | 13 | 13 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 19,070 |
