Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 14.7 | 15.04 | 13.01 | 13.28 | 13.28 | +0.28 (+2.15%) | 404,360 |
15 Dec 2015 | USD | 13 | 16.05 | 12.5 | 13 | 13 | +1.11 (+9.34%) | 1,174,901 |
14 Dec 2015 | USD | 13 | 13 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 19,070 |