Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 23.04 | 23.235 | 22.85 | 22.87 | 22.87 | -0.46 (-1.97%) | 80,400 |
19 Oct 2023 | USD | 24.16 | 24.24 | 23.26 | 23.33 | 23.33 | -0.87 (-3.60%) | 102,400 |
18 Oct 2023 | USD | 24.27 | 24.404 | 23.981 | 24.2 | 24.2 | -0.16 (-0.66%) | 53,900 |
17 Oct 2023 | USD | 24.04 | 24.47 | 24.04 | 24.36 | 24.36 | +0.28 (+1.16%) | 69,500 |
16 Oct 2023 | USD | 23.88 | 24.12 | 23.63 | 24.08 | 24.08 | +0.6 (+2.56%) | 59,500 |
13 Oct 2023 | USD | 23.74 | 23.88 | 23.46 | 23.48 | 23.48 | -0.24 (-1.01%) | 52,800 |
12 Oct 2023 | USD | 24.17 | 24.17 | 23.58 | 23.72 | 23.72 | -0.42 (-1.74%) | 73,300 |
11 Oct 2023 | USD | 24.12 | 24.27 | 23.96 | 24.14 | 24.14 | +0.13 (+0.54%) | 43,800 |
10 Oct 2023 | USD | 23.98 | 24.245 | 23.97 | 24.01 | 24.01 | -0.01 (-0.04%) | 53,800 |
9 Oct 2023 | USD | 23.75 | 24.265 | 23.73 | 24.02 | 24.02 | +0.25 (+1.05%) | 54,000 |
6 Oct 2023 | USD | 23.68 | 23.94 | 23.44 | 23.77 | 23.77 | +0.05 (+0.21%) | 59,800 |
5 Oct 2023 | USD | 23.78 | 23.9 | 23.57 | 23.72 | 23.72 | -0.04 (-0.17%) | 59,800 |
4 Oct 2023 | USD | 23.5 | 23.79 | 23.48 | 23.76 | 23.76 | +0.07 (+0.30%) | 57,700 |
3 Oct 2023 | USD | 23.96 | 23.964 | 23.28 | 23.69 | 23.69 | -0.29 (-1.21%) | 71,700 |
2 Oct 2023 | USD | 24.57 | 24.57 | 23.721 | 23.98 | 23.98 | -0.54 (-2.20%) | 98,800 |
29 Sep 2023 | USD | 24.84 | 24.86 | 24.295 | 24.52 | 24.52 | -0.19 (-0.77%) | 59,900 |
28 Sep 2023 | USD | 24.59 | 25 | 24.53 | 24.71 | 24.71 | +0.19 (+0.77%) | 61,600 |
27 Sep 2023 | USD | 24.35 | 25.06 | 24.35 | 24.52 | 24.52 | +0.19 (+0.78%) | 82,000 |
26 Sep 2023 | USD | 25.12 | 25.14 | 24.31 | 24.33 | 24.33 | -0.84 (-3.34%) | 56,600 |
25 Sep 2023 | USD | 25.1 | 25.21 | 24.94 | 25.17 | 25.17 | +0.05 (+0.20%) | 91,500 |
22 Sep 2023 | USD | 25.25 | 25.35 | 25.12 | 25.12 | 25.12 | -0.13 (-0.51%) | 59,000 |
21 Sep 2023 | USD | 25.22 | 25.53 | 25.08 | 25.25 | 25.25 | -0.1 (-0.39%) | 122,300 |
20 Sep 2023 | USD | 25.24 | 25.72 | 25.24 | 25.35 | 25.35 | +0.25 (+1.00%) | 80,300 |
19 Sep 2023 | USD | 25 | 25.22 | 24.963 | 25.1 | 25.1 | +0.11 (+0.44%) | 46,800 |
18 Sep 2023 | USD | 25.06 | 25.1 | 24.84 | 24.99 | 24.99 | -0.08 (-0.32%) | 55,500 |
15 Sep 2023 | USD | 25.18 | 25.33 | 24.59 | 25.07 | 25.07 | -0.15 (-0.59%) | 176,000 |
14 Sep 2023 | USD | 25.05 | 25.335 | 24.91 | 25.22 | 25.22 | +0.43 (+1.73%) | 54,200 |
13 Sep 2023 | USD | 24.49 | 24.85 | 24.38 | 24.79 | 24.79 | +0.28 (+1.14%) | 78,200 |
12 Sep 2023 | USD | 24.69 | 24.69 | 24.37 | 24.51 | 24.51 | -0.01 (-0.04%) | 35,700 |
11 Sep 2023 | USD | 24.67 | 24.69 | 24.33 | 24.52 | 24.52 | -0.07 (-0.28%) | 66,400 |