Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 9,000 |
28 Apr 2023 | SGD | 1.019 | 1.019 | 1.017 | 1.018 | 1.018 | -0.002 (-0.20%) | 34,000 |
27 Apr 2023 | SGD | 1.019 | 1.02 | 1.019 | 1.02 | 1.02 | +0.001 (+0.10%) | 9,000 |
26 Apr 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 5,000 |
25 Apr 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 6,000 |
24 Apr 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 10,000 |
20 Apr 2023 | SGD | 1.019 | 1.019 | 1.018 | 1.018 | 1.018 | -0.002 (-0.20%) | 4,000 |
19 Apr 2023 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.001 (-0.10%) | 24,000 |
18 Apr 2023 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.003 (+0.29%) | 10,000 |
17 Apr 2023 | SGD | 1.02 | 1.021 | 1.018 | 1.018 | 1.018 | -0.001 (-0.10%) | 71,000 |
14 Apr 2023 | SGD | 1.017 | 1.019 | 1.017 | 1.019 | 1.019 | +0.002 (+0.20%) | 10,000 |
13 Apr 2023 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 5,000 |
12 Apr 2023 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 35,000 |
11 Apr 2023 | SGD | 1.016 | 1.017 | 1.016 | 1.017 | 1.017 | +0.002 (+0.20%) | 97,000 |
10 Apr 2023 | SGD | 1.016 | 1.016 | 1.015 | 1.015 | 1.015 | -0.001 (-0.10%) | 15,000 |
6 Apr 2023 | SGD | 1.015 | 1.016 | 1.015 | 1.016 | 1.016 | +0.001 (+0.10%) | 33,000 |
5 Apr 2023 | SGD | 1.014 | 1.015 | 1.014 | 1.015 | 1.015 | +0.001 (+0.10%) | 43,000 |
4 Apr 2023 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 15,000 |
3 Apr 2023 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 41,000 |
31 Mar 2023 | SGD | 1.013 | 1.014 | 1.013 | 1.014 | 1.014 | +0.001 (+0.10%) | 23,000 |
30 Mar 2023 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 21,000 |
29 Mar 2023 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 10,000 |
28 Mar 2023 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 5,000 |
27 Mar 2023 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 2,000 |
24 Mar 2023 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 10,000 |
23 Mar 2023 | SGD | 1.013 | 1.014 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 15,000 |
22 Mar 2023 | SGD | 1.014 | 1.015 | 1.013 | 1.013 | 1.013 | -0.001 (-0.10%) | 86,000 |
21 Mar 2023 | SGD | 1.014 | 1.014 | 1.013 | 1.014 | 1.014 | 0.0 (0.0%) | 20,000 |
20 Mar 2023 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.001 (+0.10%) | 25,000 |