Astrea IV4.35%B280614# Recent Share Price (SGX:RMRB)

240 Followers SGX:RMRB - ASTREA IV S$242M4.35%B280614 Astrea IV4.35%B280614#
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2023	SGD	1.025	1.025	1.025	1.025	1.025	0.0 (0.0%)	0
13 Jun 2023	SGD	1.025	1.025	1.025	1.025	1.025	0.0 (0.0%)	0
12 Jun 2023	SGD	1.025	1.025	1.025	1.025	1.025	0.0 (0.0%)	0
9 Jun 2023	SGD	1.025	1.025	1.025	1.025	1.025	0.0 (0.0%)	0
8 Jun 2023	SGD	1.025	1.025	1.025	1.025	1.025	0.0 (0.0%)	0
7 Jun 2023	SGD	1.025	1.025	1.025	1.025	1.025	0.0 (0.0%)	0
6 Jun 2023	SGD	1.025	1.025	1.025	1.025	1.025	0.0 (0.0%)	0
5 Jun 2023	SGD	1.027	1.027	1.025	1.025	1.025	-0.002 (-0.19%)	35,000
1 Jun 2023	SGD	1.027	1.027	1.027	1.027	1.027	0.0 (0.0%)	0
31 May 2023	SGD	1.024	1.029	1.024	1.027	1.027	+0.001 (+0.10%)	146,000
30 May 2023	SGD	1.03	1.03	1.026	1.026	1.026	+0.006 (+0.59%)	13,000
29 May 2023	SGD	1.023	1.023	1.02	1.02	1.02	-0.005 (-0.49%)	15,000
26 May 2023	SGD	1.02	1.025	1.02	1.025	1.025	0.0 (0.0%)	13,000
25 May 2023	SGD	1.025	1.025	1.025	1.025	1.025	0.0 (0.0%)	0
24 May 2023	SGD	1.021	1.025	1.021	1.025	1.025	+0.005 (+0.49%)	12,000
23 May 2023	SGD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	0
22 May 2023	SGD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	5,000
19 May 2023	SGD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	4,000
18 May 2023	SGD	1.02	1.02	1.02	1.02	1.02	+0.001 (+0.10%)	5,000
17 May 2023	SGD	1.02	1.02	1.019	1.019	1.019	-0.002 (-0.20%)	109,000
16 May 2023	SGD	1.02	1.022	1.02	1.021	1.021	-0.002 (-0.20%)	44,000
15 May 2023	SGD	1.023	1.023	1.023	1.023	1.023	+0.002 (+0.20%)	1,000
12 May 2023	SGD	1.021	1.022	1.02	1.021	1.021	0.0 (0.0%)	85,000
11 May 2023	SGD	1.021	1.021	1.021	1.021	1.021	-0.002 (-0.20%)	40,000
10 May 2023	SGD	1.023	1.023	1.023	1.023	1.023	+0.003 (+0.29%)	2,000
9 May 2023	SGD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	12,000
8 May 2023	SGD	1.021	1.021	1.02	1.02	1.02	0.0 (0.0%)	23,000
5 May 2023	SGD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	5,000
4 May 2023	SGD	1.019	1.02	1.019	1.02	1.02	+0.001 (+0.10%)	20,000
3 May 2023	SGD	1.019	1.019	1.019	1.019	1.019	0.0 (0.0%)	15,000

First
1
2
3
4
5
Last

See Xignite Response |