Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 44,000 |
16 Mar 2023 | SGD | 1.012 | 1.013 | 1.012 | 1.013 | 1.013 | +0.001 (+0.10%) | 30,000 |
15 Mar 2023 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 5,000 |
14 Mar 2023 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 68,000 |
13 Mar 2023 | SGD | 1.013 | 1.013 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 47,000 |
10 Mar 2023 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 43,000 |
9 Mar 2023 | SGD | 1.011 | 1.012 | 1.011 | 1.012 | 1.012 | 0.0 (0.0%) | 14,000 |
8 Mar 2023 | SGD | 1.011 | 1.012 | 1.011 | 1.012 | 1.012 | +0.001 (+0.10%) | 11,000 |
7 Mar 2023 | SGD | 1.012 | 1.012 | 1.011 | 1.011 | 1.011 | -0.002 (-0.20%) | 24,000 |
6 Mar 2023 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 1.01 | 1.015 | 1.01 | 1.013 | 1.013 | +0.003 (+0.30%) | 15,000 |
2 Mar 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 53,000 |
1 Mar 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 48,000 |
28 Feb 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 20,000 |
27 Feb 2023 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | 0.0 (0.0%) | 144,000 |
24 Feb 2023 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 9,000 |
22 Feb 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 15,000 |
21 Feb 2023 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 120,000 |
17 Feb 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 37,000 |
16 Feb 2023 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 95,000 |
15 Feb 2023 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | 0.0 (0.0%) | 14,000 |
13 Feb 2023 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | 0.0 (0.0%) | 20,000 |
10 Feb 2023 | SGD | 1.011 | 1.011 | 1.01 | 1.011 | 1.011 | 0.0 (0.0%) | 175,000 |
9 Feb 2023 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 61,000 |
8 Feb 2023 | SGD | 1.011 | 1.015 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 43,000 |
7 Feb 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 20,000 |