Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Feb 2019 | SGD | 1.068 | 1.07 | 1.068 | 1.07 | 1.07 | +0.002 (+0.19%) | 24,000 |
21 Feb 2019 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0.001 (+0.09%) | 5,000 |
20 Feb 2019 | SGD | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | -0.003 (-0.28%) | 4,000 |
19 Feb 2019 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 1.065 | 1.075 | 1.065 | 1.07 | 1.07 | +0.002 (+0.19%) | 50,000 |
15 Feb 2019 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -0.001 (-0.09%) | 14,000 |
14 Feb 2019 | SGD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 (0.0%) | 0 |
13 Feb 2019 | SGD | 1.07 | 1.07 | 1.068 | 1.069 | 1.069 | -0.001 (-0.09%) | 40,000 |
12 Feb 2019 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.002 (+0.19%) | 9,000 |
11 Feb 2019 | SGD | 1.065 | 1.068 | 1.065 | 1.068 | 1.068 | +0.003 (+0.28%) | 22,000 |
8 Feb 2019 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 20,000 |
7 Feb 2019 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 38,000 |
4 Feb 2019 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
1 Feb 2019 | SGD | 1.062 | 1.065 | 1.062 | 1.065 | 1.065 | +0.001 (+0.09%) | 21,000 |
31 Jan 2019 | SGD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | +0.003 (+0.28%) | 1,000 |
30 Jan 2019 | SGD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 4,000 |
29 Jan 2019 | SGD | 1.062 | 1.062 | 1.061 | 1.061 | 1.061 | -0.002 (-0.19%) | 70,000 |
28 Jan 2019 | SGD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 5,000 |
25 Jan 2019 | SGD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | +0.001 (+0.09%) | 9,000 |
24 Jan 2019 | SGD | 1.062 | 1.063 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 30,000 |
23 Jan 2019 | SGD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 5,000 |
22 Jan 2019 | SGD | 1.066 | 1.066 | 1.062 | 1.062 | 1.062 | -0.003 (-0.28%) | 20,000 |
21 Jan 2019 | SGD | 1.062 | 1.066 | 1.062 | 1.065 | 1.065 | +0.003 (+0.28%) | 41,000 |
18 Jan 2019 | SGD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.002 (-0.19%) | 8,000 |
17 Jan 2019 | SGD | 1.061 | 1.064 | 1.061 | 1.064 | 1.064 | +0.003 (+0.28%) | 25,000 |
16 Jan 2019 | SGD | 1.062 | 1.062 | 1.061 | 1.061 | 1.061 | -0.001 (-0.09%) | 144,000 |
15 Jan 2019 | SGD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 69,000 |
14 Jan 2019 | SGD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | +0.001 (+0.09%) | 31,000 |
11 Jan 2019 | SGD | 1.062 | 1.063 | 1.061 | 1.061 | 1.061 | -0.001 (-0.09%) | 141,000 |