Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | SGD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 9,000 |
9 Jan 2019 | SGD | 1.062 | 1.063 | 1.062 | 1.062 | 1.062 | -0.001 (-0.09%) | 42,000 |
8 Jan 2019 | SGD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | +0.001 (+0.09%) | 35,000 |
7 Jan 2019 | SGD | 1.06 | 1.062 | 1.059 | 1.062 | 1.062 | +0.001 (+0.09%) | 32,000 |
4 Jan 2019 | SGD | 1.064 | 1.064 | 1.061 | 1.061 | 1.061 | -0.004 (-0.38%) | 13,000 |
3 Jan 2019 | SGD | 1.06 | 1.065 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 12,000 |
2 Jan 2019 | SGD | 1.065 | 1.067 | 1.065 | 1.065 | 1.065 | -0.003 (-0.28%) | 10,000 |
31 Dec 2018 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 1.058 | 1.068 | 1.058 | 1.068 | 1.068 | +0.012 (+1.14%) | 25,000 |
27 Dec 2018 | SGD | 1.055 | 1.056 | 1.055 | 1.056 | 1.056 | +0.001 (+0.09%) | 32,000 |
26 Dec 2018 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.001 (+0.09%) | 7,000 |
24 Dec 2018 | SGD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 1,000 |
21 Dec 2018 | SGD | 1.053 | 1.054 | 1.053 | 1.054 | 1.054 | +0.001 (+0.09%) | 11,000 |
20 Dec 2018 | SGD | 1.052 | 1.068 | 1.052 | 1.053 | 1.053 | -0.001 (-0.09%) | 27,000 |
19 Dec 2018 | SGD | 1.053 | 1.055 | 1.053 | 1.054 | 1.054 | 0.0 (0.0%) | 94,000 |
18 Dec 2018 | SGD | 1.054 | 1.054 | 1.05 | 1.054 | 1.054 | -0.001 (-0.09%) | 93,000 |
17 Dec 2018 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 13,000 |
14 Dec 2018 | SGD | 1.058 | 1.058 | 1.055 | 1.055 | 1.055 | -0.001 (-0.09%) | 83,000 |
13 Dec 2018 | SGD | 1.055 | 1.056 | 1.055 | 1.056 | 1.056 | +0.001 (+0.09%) | 78,000 |
12 Dec 2018 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.002 (+0.19%) | 200,000 |
11 Dec 2018 | SGD | 1.055 | 1.055 | 1.053 | 1.053 | 1.053 | +0.001 (+0.10%) | 99,000 |
10 Dec 2018 | SGD | 1.051 | 1.052 | 1.051 | 1.052 | 1.052 | 0.0 (0.0%) | 71,000 |
7 Dec 2018 | SGD | 1.051 | 1.052 | 1.051 | 1.052 | 1.052 | +0.001 (+0.10%) | 7,000 |
6 Dec 2018 | SGD | 1.053 | 1.054 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 96,000 |
5 Dec 2018 | SGD | 1.057 | 1.057 | 1.05 | 1.051 | 1.051 | -0.017 (-1.59%) | 145,000 |
4 Dec 2018 | SGD | 1.068 | 1.068 | 1.067 | 1.068 | 1.068 | 0.0 (0.0%) | 63,000 |
3 Dec 2018 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 11,000 |
30 Nov 2018 | SGD | 1.061 | 1.068 | 1.061 | 1.068 | 1.068 | +0.008 (+0.75%) | 32,000 |
29 Nov 2018 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 58,000 |