Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10,000 |
26 Nov 2018 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 13,000 |
23 Nov 2018 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 6,000 |
22 Nov 2018 | SGD | 1.064 | 1.064 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 24,000 |
21 Nov 2018 | SGD | 1.059 | 1.061 | 1.058 | 1.06 | 1.06 | 0.0 (0.0%) | 113,000 |
20 Nov 2018 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.004 (+0.38%) | 9,000 |
19 Nov 2018 | SGD | 1.06 | 1.06 | 1.056 | 1.056 | 1.056 | -0.001 (-0.09%) | 105,000 |
16 Nov 2018 | SGD | 1.058 | 1.058 | 1.057 | 1.057 | 1.057 | -0.001 (-0.09%) | 128,000 |
15 Nov 2018 | SGD | 1.06 | 1.06 | 1.058 | 1.058 | 1.058 | -0.002 (-0.19%) | 75,000 |
14 Nov 2018 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 14,000 |
13 Nov 2018 | SGD | 1.06 | 1.06 | 1.058 | 1.06 | 1.06 | +0.002 (+0.19%) | 15,000 |
12 Nov 2018 | SGD | 1.058 | 1.058 | 1.057 | 1.058 | 1.058 | 0.0 (0.0%) | 35,000 |
9 Nov 2018 | SGD | 1.057 | 1.06 | 1.057 | 1.058 | 1.058 | +0.001 (+0.09%) | 133,000 |
8 Nov 2018 | SGD | 1.057 | 1.058 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 113,000 |
7 Nov 2018 | SGD | 1.06 | 1.06 | 1.057 | 1.057 | 1.057 | -0.003 (-0.28%) | 182,000 |
5 Nov 2018 | SGD | 1.059 | 1.06 | 1.056 | 1.06 | 1.06 | +0.005 (+0.47%) | 53,000 |
2 Nov 2018 | SGD | 1.055 | 1.057 | 1.055 | 1.055 | 1.055 | -0.002 (-0.19%) | 236,000 |
1 Nov 2018 | SGD | 1.053 | 1.058 | 1.053 | 1.057 | 1.057 | +0.004 (+0.38%) | 28,000 |
31 Oct 2018 | SGD | 1.059 | 1.059 | 1.053 | 1.053 | 1.053 | -0.006 (-0.57%) | 301,000 |
30 Oct 2018 | SGD | 1.06 | 1.06 | 1.053 | 1.059 | 1.059 | +0.005 (+0.47%) | 64,000 |
29 Oct 2018 | SGD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | +0.003 (+0.29%) | 89,000 |
26 Oct 2018 | SGD | 1.052 | 1.054 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 101,000 |
25 Oct 2018 | SGD | 1.05 | 1.056 | 1.05 | 1.051 | 1.051 | 0.0 (0.0%) | 172,000 |
24 Oct 2018 | SGD | 1.055 | 1.055 | 1.051 | 1.051 | 1.051 | +0.001 (+0.10%) | 52,000 |
23 Oct 2018 | SGD | 1.053 | 1.053 | 1.05 | 1.05 | 1.05 | -0.002 (-0.19%) | 262,000 |
22 Oct 2018 | SGD | 1.052 | 1.052 | 1.05 | 1.052 | 1.052 | 0.0 (0.0%) | 353,000 |
19 Oct 2018 | SGD | 1.051 | 1.052 | 1.051 | 1.052 | 1.052 | +0.001 (+0.10%) | 28,000 |
18 Oct 2018 | SGD | 1.05 | 1.055 | 1.05 | 1.051 | 1.051 | 0.0 (0.0%) | 61,000 |
17 Oct 2018 | SGD | 1.05 | 1.051 | 1.05 | 1.051 | 1.051 | +0.002 (+0.19%) | 114,000 |
16 Oct 2018 | SGD | 1.05 | 1.05 | 1.049 | 1.049 | 1.049 | -0.001 (-0.10%) | 31,000 |