Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 1.008 | 1.011 | 1.008 | 1.011 | 1.011 | +0.001 (+0.10%) | 15,000 |
31 Jan 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
30 Jan 2023 | SGD | 1.009 | 1.011 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 55,000 |
27 Jan 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 20,000 |
26 Jan 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 79,000 |
25 Jan 2023 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | +0.001 (+0.10%) | 26,000 |
20 Jan 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.001 (+0.10%) | 14,000 |
18 Jan 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 14,000 |
17 Jan 2023 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 5,000 |
16 Jan 2023 | SGD | 1.007 | 1.008 | 1.006 | 1.008 | 1.008 | +0.001 (+0.10%) | 20,000 |
13 Jan 2023 | SGD | 1.008 | 1.008 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 25,000 |
12 Jan 2023 | SGD | 1.008 | 1.009 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 51,000 |
11 Jan 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 79,000 |
10 Jan 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 19,000 |
6 Jan 2023 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | +0.001 (+0.10%) | 19,000 |
5 Jan 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | +0.001 (+0.10%) | 9,000 |
3 Jan 2023 | SGD | 1.005 | 1.007 | 1.005 | 1.007 | 1.007 | -0.001 (-0.10%) | 14,000 |
30 Dec 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 21,000 |
29 Dec 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 14,000 |
28 Dec 2022 | SGD | 1.007 | 1.008 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 39,000 |
27 Dec 2022 | SGD | 1.008 | 1.008 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 30,000 |
23 Dec 2022 | SGD | 1.006 | 1.008 | 1.005 | 1.008 | 1.008 | +0.001 (+0.10%) | 17,000 |
22 Dec 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 3,000 |
21 Dec 2022 | SGD | 1.005 | 1.007 | 1.005 | 1.007 | 1.007 | +0.002 (+0.20%) | 20,000 |
20 Dec 2022 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.001 (+0.10%) | 2,000 |