Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | SGD | 1.047 | 1.051 | 1.047 | 1.05 | 1.05 | +0.002 (+0.19%) | 111,000 |
12 Oct 2018 | SGD | 1.047 | 1.048 | 1.047 | 1.048 | 1.048 | 0.0 (0.0%) | 26,000 |
11 Oct 2018 | SGD | 1.05 | 1.05 | 1.047 | 1.048 | 1.048 | -0.002 (-0.19%) | 31,000 |
10 Oct 2018 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 95,000 |
9 Oct 2018 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 26,000 |
8 Oct 2018 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.002 (-0.19%) | 14,000 |
5 Oct 2018 | SGD | 1.05 | 1.052 | 1.05 | 1.052 | 1.052 | +0.003 (+0.29%) | 14,000 |
4 Oct 2018 | SGD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | -0.002 (-0.19%) | 2,000 |
3 Oct 2018 | SGD | 1.05 | 1.051 | 1.047 | 1.051 | 1.051 | +0.001 (+0.10%) | 225,000 |
2 Oct 2018 | SGD | 1.05 | 1.05 | 1.047 | 1.05 | 1.05 | +0.004 (+0.38%) | 559,000 |
1 Oct 2018 | SGD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.004 (-0.38%) | 383,000 |
28 Sep 2018 | SGD | 1.05 | 1.05 | 1.045 | 1.05 | 1.05 | -0.005 (-0.47%) | 569,000 |
27 Sep 2018 | SGD | 1.051 | 1.055 | 1.05 | 1.055 | 1.055 | +0.001 (+0.09%) | 112,000 |
26 Sep 2018 | SGD | 1.06 | 1.06 | 1.05 | 1.054 | 1.054 | +0.002 (+0.19%) | 206,000 |
25 Sep 2018 | SGD | 1.055 | 1.061 | 1.052 | 1.052 | 1.052 | -0.007 (-0.66%) | 72,000 |
24 Sep 2018 | SGD | 1.049 | 1.06 | 1.049 | 1.059 | 1.059 | +0.009 (+0.86%) | 82,000 |
21 Sep 2018 | SGD | 1.05 | 1.05 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 74,000 |
20 Sep 2018 | SGD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 232,000 |
19 Sep 2018 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
18 Sep 2018 | SGD | 1.049 | 1.051 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 133,000 |
17 Sep 2018 | SGD | 1.046 | 1.05 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 39,000 |
14 Sep 2018 | SGD | 1.05 | 1.05 | 1.044 | 1.045 | 1.045 | +0.001 (+0.10%) | 260,000 |
13 Sep 2018 | SGD | 1.044 | 1.046 | 1.043 | 1.044 | 1.044 | +0.001 (+0.10%) | 145,000 |
12 Sep 2018 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | -0.003 (-0.29%) | 5,000 |
11 Sep 2018 | SGD | 1.043 | 1.046 | 1.043 | 1.046 | 1.046 | +0.001 (+0.10%) | 29,000 |
10 Sep 2018 | SGD | 1.043 | 1.045 | 1.042 | 1.045 | 1.045 | +0.002 (+0.19%) | 18,000 |
7 Sep 2018 | SGD | 1.043 | 1.043 | 1.042 | 1.043 | 1.043 | +0.001 (+0.10%) | 123,000 |
6 Sep 2018 | SGD | 1.044 | 1.044 | 1.042 | 1.042 | 1.042 | -0.001 (-0.10%) | 167,000 |
5 Sep 2018 | SGD | 1.042 | 1.043 | 1.042 | 1.043 | 1.043 | +0.001 (+0.10%) | 18,000 |
4 Sep 2018 | SGD | 1.043 | 1.044 | 1.042 | 1.042 | 1.042 | -0.001 (-0.10%) | 209,000 |