Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | SGD | 1.045 | 1.045 | 1.043 | 1.043 | 1.043 | -0.001 (-0.10%) | 156,000 |
31 Aug 2018 | SGD | 1.045 | 1.045 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 20,000 |
30 Aug 2018 | SGD | 1.045 | 1.046 | 1.044 | 1.044 | 1.044 | -0.001 (-0.10%) | 127,000 |
29 Aug 2018 | SGD | 1.044 | 1.045 | 1.044 | 1.045 | 1.045 | 0.0 (0.0%) | 41,000 |
28 Aug 2018 | SGD | 1.045 | 1.045 | 1.044 | 1.045 | 1.045 | 0.0 (0.0%) | 311,000 |
27 Aug 2018 | SGD | 1.046 | 1.046 | 1.045 | 1.045 | 1.045 | -0.001 (-0.10%) | 351,000 |
24 Aug 2018 | SGD | 1.044 | 1.047 | 1.044 | 1.046 | 1.046 | +0.003 (+0.29%) | 244,000 |
23 Aug 2018 | SGD | 1.045 | 1.045 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 87,000 |
21 Aug 2018 | SGD | 1.043 | 1.043 | 1.042 | 1.043 | 1.043 | 0.0 (0.0%) | 372,000 |
20 Aug 2018 | SGD | 1.044 | 1.044 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 99,000 |
17 Aug 2018 | SGD | 1.044 | 1.044 | 1.043 | 1.043 | 1.043 | -0.001 (-0.10%) | 29,000 |
16 Aug 2018 | SGD | 1.044 | 1.044 | 1.043 | 1.044 | 1.044 | 0.0 (0.0%) | 86,000 |
15 Aug 2018 | SGD | 1.044 | 1.044 | 1.043 | 1.044 | 1.044 | 0.0 (0.0%) | 141,000 |
14 Aug 2018 | SGD | 1.045 | 1.045 | 1.044 | 1.044 | 1.044 | -0.001 (-0.10%) | 37,000 |
13 Aug 2018 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 207,000 |
10 Aug 2018 | SGD | 1.045 | 1.045 | 1.044 | 1.045 | 1.045 | 0.0 (0.0%) | 356,000 |
8 Aug 2018 | SGD | 1.045 | 1.046 | 1.043 | 1.045 | 1.045 | 0.0 (0.0%) | 120,000 |
7 Aug 2018 | SGD | 1.045 | 1.046 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 221,000 |
6 Aug 2018 | SGD | 1.047 | 1.047 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 125,000 |
3 Aug 2018 | SGD | 1.045 | 1.05 | 1.045 | 1.045 | 1.045 | -0.002 (-0.19%) | 117,000 |
2 Aug 2018 | SGD | 1.048 | 1.048 | 1.045 | 1.047 | 1.047 | +0.001 (+0.10%) | 182,000 |
1 Aug 2018 | SGD | 1.047 | 1.048 | 1.046 | 1.046 | 1.046 | -0.002 (-0.19%) | 14,000 |
31 Jul 2018 | SGD | 1.047 | 1.048 | 1.045 | 1.048 | 1.048 | +0.001 (+0.10%) | 285,000 |
30 Jul 2018 | SGD | 1.047 | 1.047 | 1.046 | 1.047 | 1.047 | +0.001 (+0.10%) | 40,000 |
27 Jul 2018 | SGD | 1.045 | 1.046 | 1.045 | 1.046 | 1.046 | +0.001 (+0.10%) | 14,000 |
26 Jul 2018 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.001 (+0.10%) | 20,000 |
25 Jul 2018 | SGD | 1.045 | 1.045 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 13,000 |
24 Jul 2018 | SGD | 1.044 | 1.045 | 1.044 | 1.044 | 1.044 | -0.001 (-0.10%) | 26,000 |
23 Jul 2018 | SGD | 1.047 | 1.047 | 1.045 | 1.045 | 1.045 | -0.002 (-0.19%) | 69,000 |
20 Jul 2018 | SGD | 1.046 | 1.047 | 1.046 | 1.047 | 1.047 | +0.004 (+0.38%) | 23,000 |