Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | SGD | 1.047 | 1.047 | 1.043 | 1.043 | 1.043 | -0.002 (-0.19%) | 166,000 |
18 Jul 2018 | SGD | 1.046 | 1.049 | 1.045 | 1.045 | 1.045 | +0.001 (+0.10%) | 118,000 |
17 Jul 2018 | SGD | 1.049 | 1.05 | 1.044 | 1.044 | 1.044 | -0.005 (-0.48%) | 136,000 |
16 Jul 2018 | SGD | 1.05 | 1.05 | 1.049 | 1.049 | 1.049 | +0.004 (+0.38%) | 86,000 |
13 Jul 2018 | SGD | 1.046 | 1.046 | 1.044 | 1.045 | 1.045 | +0.002 (+0.19%) | 172,000 |
12 Jul 2018 | SGD | 1.042 | 1.044 | 1.042 | 1.043 | 1.043 | -0.001 (-0.10%) | 34,000 |
11 Jul 2018 | SGD | 1.045 | 1.045 | 1.043 | 1.044 | 1.044 | -0.001 (-0.10%) | 117,000 |
10 Jul 2018 | SGD | 1.044 | 1.045 | 1.043 | 1.045 | 1.045 | +0.001 (+0.10%) | 30,000 |
9 Jul 2018 | SGD | 1.05 | 1.05 | 1.043 | 1.044 | 1.044 | +0.001 (+0.10%) | 32,000 |
6 Jul 2018 | SGD | 1.049 | 1.049 | 1.043 | 1.043 | 1.043 | -0.002 (-0.19%) | 74,000 |
5 Jul 2018 | SGD | 1.044 | 1.045 | 1.044 | 1.045 | 1.045 | +0.002 (+0.19%) | 119,000 |
4 Jul 2018 | SGD | 1.043 | 1.044 | 1.042 | 1.043 | 1.043 | 0.0 (0.0%) | 92,000 |
3 Jul 2018 | SGD | 1.04 | 1.043 | 1.04 | 1.043 | 1.043 | +0.003 (+0.29%) | 77,000 |
2 Jul 2018 | SGD | 1.038 | 1.042 | 1.038 | 1.04 | 1.04 | 0.0 (0.0%) | 110,000 |
29 Jun 2018 | SGD | 1.039 | 1.041 | 1.039 | 1.04 | 1.04 | 0.0 (0.0%) | 72,000 |
28 Jun 2018 | SGD | 1.041 | 1.041 | 1.037 | 1.04 | 1.04 | +0.004 (+0.39%) | 173,000 |
27 Jun 2018 | SGD | 1.036 | 1.037 | 1.034 | 1.036 | 1.036 | 0.0 (0.0%) | 293,000 |
26 Jun 2018 | SGD | 1.035 | 1.037 | 1.035 | 1.036 | 1.036 | +0.001 (+0.10%) | 198,000 |
25 Jun 2018 | SGD | 1.035 | 1.035 | 1.034 | 1.035 | 1.035 | 0.0 (0.0%) | 390,000 |
22 Jun 2018 | SGD | 1.035 | 1.035 | 1.034 | 1.035 | 1.035 | 0.0 (0.0%) | 267,000 |
21 Jun 2018 | SGD | 1.034 | 1.035 | 1.034 | 1.035 | 1.035 | +0.001 (+0.10%) | 381,000 |
20 Jun 2018 | SGD | 1.033 | 1.036 | 1.033 | 1.034 | 1.034 | +0.001 (+0.10%) | 795,000 |
19 Jun 2018 | SGD | 1.036 | 1.038 | 1.033 | 1.033 | 1.033 | -0.004 (-0.39%) | 1,048,000 |
18 Jun 2018 | SGD | 1.021 | 1.04 | 1.02 | 1.037 | 1.037 | 0.0 (0.0%) | 2,458,000 |