Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | SGD | 1.002 | 1.006 | 1.002 | 1.004 | 1.004 | +0.001 (+0.10%) | 19,000 |
16 Dec 2022 | SGD | 1.004 | 1.004 | 1.003 | 1.003 | 1.003 | -0.004 (-0.40%) | 8,000 |
15 Dec 2022 | SGD | 1.004 | 1.007 | 1.004 | 1.007 | 1.007 | +0.005 (+0.50%) | 63,000 |
14 Dec 2022 | SGD | 1.002 | 1.003 | 1.002 | 1.002 | 1.002 | -0.006 (-0.60%) | 110,000 |
13 Dec 2022 | SGD | 1.002 | 1.008 | 1.002 | 1.008 | 1.008 | +0.005 (+0.50%) | 25,000 |
12 Dec 2022 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.007 (-0.69%) | 5,000 |
9 Dec 2022 | SGD | 1.007 | 1.01 | 1.003 | 1.01 | 1.01 | 0.0 (0.0%) | 40,000 |
8 Dec 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 1.007 | 1.024 | 1.007 | 1.01 | 1.01 | +0.006 (+0.60%) | 98,000 |
6 Dec 2022 | SGD | 1.006 | 1.008 | 1.004 | 1.004 | 1.004 | -0.021 (-2.05%) | 20,000 |
5 Dec 2022 | SGD | 1.024 | 1.026 | 1.021 | 1.025 | 1.025 | +0.001 (+0.10%) | 90,000 |
2 Dec 2022 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.001 (-0.10%) | 14,000 |
1 Dec 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.003 (+0.29%) | 3,000 |
30 Nov 2022 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 1.023 | 1.023 | 1.022 | 1.022 | 1.022 | -0.002 (-0.20%) | 10,000 |
28 Nov 2022 | SGD | 1.023 | 1.024 | 1.022 | 1.024 | 1.024 | +0.002 (+0.20%) | 25,000 |
25 Nov 2022 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 11,000 |
24 Nov 2022 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.001 (+0.10%) | 15,000 |
23 Nov 2022 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | -0.002 (-0.20%) | 1,000 |
18 Nov 2022 | SGD | 1.02 | 1.023 | 1.02 | 1.023 | 1.023 | +0.002 (+0.20%) | 117,000 |
17 Nov 2022 | SGD | 1.021 | 1.022 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 25,000 |
16 Nov 2022 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.001 (+0.10%) | 25,000 |
15 Nov 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.001 (+0.10%) | 35,000 |
14 Nov 2022 | SGD | 1.016 | 1.019 | 1.016 | 1.019 | 1.019 | +0.001 (+0.10%) | 8,000 |
11 Nov 2022 | SGD | 1.017 | 1.018 | 1.017 | 1.018 | 1.018 | +0.004 (+0.39%) | 32,000 |
10 Nov 2022 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.002 (-0.20%) | 6,000 |
8 Nov 2022 | SGD | 1.014 | 1.016 | 1.014 | 1.016 | 1.016 | +0.002 (+0.20%) | 15,000 |