Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | SGD | 1.014 | 1.014 | 1.013 | 1.014 | 1.014 | +0.001 (+0.10%) | 63,000 |
4 Nov 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 28,000 |
3 Nov 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 1.014 | 1.014 | 1.013 | 1.013 | 1.013 | -0.001 (-0.10%) | 21,000 |
1 Nov 2022 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 1.014 | 1.014 | 1.013 | 1.014 | 1.014 | -0.005 (-0.49%) | 9,000 |
28 Oct 2022 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 1.015 | 1.019 | 1.014 | 1.019 | 1.019 | 0.0 (0.0%) | 15,000 |
25 Oct 2022 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 1.015 | 1.019 | 1.014 | 1.019 | 1.019 | +0.004 (+0.39%) | 62,000 |
20 Oct 2022 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 8,000 |
19 Oct 2022 | SGD | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 14,000 |
18 Oct 2022 | SGD | 1.015 | 1.02 | 1.014 | 1.02 | 1.02 | +0.005 (+0.49%) | 76,000 |
17 Oct 2022 | SGD | 1.015 | 1.016 | 1.015 | 1.015 | 1.015 | -0.002 (-0.20%) | 36,000 |
14 Oct 2022 | SGD | 1.016 | 1.02 | 1.016 | 1.017 | 1.017 | +0.001 (+0.10%) | 57,000 |
13 Oct 2022 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.001 (-0.10%) | 9,000 |
12 Oct 2022 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 1.017 | 1.018 | 1.016 | 1.017 | 1.017 | -0.004 (-0.39%) | 16,000 |
10 Oct 2022 | SGD | 1.022 | 1.022 | 1.019 | 1.021 | 1.021 | +0.005 (+0.49%) | 17,000 |
7 Oct 2022 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 16,000 |
6 Oct 2022 | SGD | 1.016 | 1.018 | 1.016 | 1.016 | 1.016 | -0.002 (-0.20%) | 20,000 |
5 Oct 2022 | SGD | 1.016 | 1.018 | 1.016 | 1.018 | 1.018 | +0.001 (+0.10%) | 41,000 |
4 Oct 2022 | SGD | 1.017 | 1.017 | 1.016 | 1.017 | 1.017 | -0.001 (-0.10%) | 89,000 |
3 Oct 2022 | SGD | 1.017 | 1.018 | 1.016 | 1.018 | 1.018 | +0.001 (+0.10%) | 17,000 |
30 Sep 2022 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 4,000 |
29 Sep 2022 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.001 (+0.10%) | 18,000 |
28 Sep 2022 | SGD | 1.017 | 1.017 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 29,000 |
27 Sep 2022 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 1.021 | 1.021 | 1.016 | 1.016 | 1.016 | -0.005 (-0.49%) | 39,000 |