| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 0.1205 | 0.135 | 0.1205 | 0.1317 | 0.1317 | +0.009 (+7.16%) | 299,950 |
| 30 May 2024 | USD | 0.13 | 0.13 | 0.12 | 0.1229 | 0.1229 | -0.002 (-1.68%) | 219,800 |
| 29 May 2024 | USD | 0.129 | 0.129 | 0.1171 | 0.125 | 0.125 | +0.006 (+5.40%) | 232,700 |
| 28 May 2024 | USD | 0.1179 | 0.1189 | 0.1165 | 0.1186 | 0.1186 | +0 (+0.17%) | 43,000 |
| 24 May 2024 | USD | 0.1144 | 0.1184 | 0.113 | 0.1184 | 0.1184 | +0.005 (+4.78%) | 47,600 |
| 23 May 2024 | USD | 0.111 | 0.126 | 0.111 | 0.113 | 0.113 | -0.007 (-5.75%) | 15,600 |
| 22 May 2024 | USD | 0.1121 | 0.1199 | 0.1121 | 0.1199 | 0.1199 | +0.011 (+9.60%) | 58,500 |
| 21 May 2024 | USD | 0.128 | 0.128 | 0.109 | 0.1094 | 0.1094 | -0.017 (-13.52%) | 596,400 |
| 20 May 2024 | USD | 0.1268 | 0.1299 | 0.1259 | 0.1265 | 0.1265 | +0.006 (+5.42%) | 93,400 |
| 17 May 2024 | USD | 0.1179 | 0.1206 | 0.1086 | 0.12 | 0.12 | +0.004 (+3.45%) | 477,000 |
| 16 May 2024 | USD | 0.1207 | 0.1251 | 0.1093 | 0.116 | 0.116 | -0.006 (-4.92%) | 262,600 |
| 15 May 2024 | USD | 0.1326 | 0.1331 | 0.12 | 0.122 | 0.122 | -0.003 (-2.32%) | 253,200 |
| 14 May 2024 | USD | 0.1228 | 0.1311 | 0.1228 | 0.1249 | 0.1249 | -0.005 (-3.70%) | 179,800 |
| 13 May 2024 | USD | 0.1283 | 0.131 | 0.1269 | 0.1297 | 0.1297 | +0.001 (+0.54%) | 44,700 |
| 10 May 2024 | USD | 0.1315 | 0.1315 | 0.125 | 0.129 | 0.129 | -0.002 (-1.53%) | 33,500 |
| 9 May 2024 | USD | 0.1292 | 0.131 | 0.1292 | 0.131 | 0.131 | +0 (+0.31%) | 14,000 |
| 8 May 2024 | USD | 0.1272 | 0.1318 | 0.1272 | 0.1306 | 0.1306 | -0.001 (-1.06%) | 45,500 |
| 7 May 2024 | USD | 0.131 | 0.132 | 0.125 | 0.132 | 0.132 | -0.002 (-1.35%) | 338,700 |
| 6 May 2024 | USD | 0.1285 | 0.137 | 0.1285 | 0.1338 | 0.1338 | +0.003 (+2.22%) | 20,300 |
| 3 May 2024 | USD | 0.1273 | 0.1309 | 0.1273 | 0.1309 | 0.1309 | -0.001 (-0.61%) | 37,100 |
| 2 May 2024 | USD | 0.1317 | 0.1317 | 0.1284 | 0.1317 | 0.1317 | +0.003 (+2.41%) | 1,700 |
| 1 May 2024 | USD | 0.125 | 0.1286 | 0.125 | 0.1286 | 0.1286 | +0.004 (+2.88%) | 63,100 |
| 30 Apr 2024 | USD | 0.1301 | 0.1301 | 0.1241 | 0.125 | 0.125 | -0.006 (-4.29%) | 47,300 |
| 29 Apr 2024 | USD | 0.118 | 0.1318 | 0.118 | 0.1306 | 0.1306 | +0.001 (+0.93%) | 44,200 |
| 26 Apr 2024 | USD | 0.1318 | 0.1318 | 0.127 | 0.1294 | 0.1294 | +0.001 (+1.01%) | 126,700 |
| 25 Apr 2024 | USD | 0.1277 | 0.1297 | 0.118 | 0.1281 | 0.1281 | +0.001 (+0.47%) | 1,139,500 |
| 24 Apr 2024 | USD | 0.1302 | 0.1318 | 0.125 | 0.1275 | 0.1275 | -0.005 (-3.77%) | 147,100 |
| 23 Apr 2024 | USD | 0.1347 | 0.1347 | 0.13 | 0.1325 | 0.1325 | -0.002 (-1.41%) | 120,900 |
| 22 Apr 2024 | USD | 0.1389 | 0.1389 | 0.1324 | 0.1344 | 0.1344 | -0.003 (-1.83%) | 93,600 |
| 19 Apr 2024 | USD | 0.1424 | 0.1424 | 0.1369 | 0.1369 | 0.1369 | -0.003 (-2.14%) | 24,800 |
