| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -10.32 (-100%) | 0 |
| 2 Dec 2021 | USD | 10.27 | 10.3546 | 10.222 | 10.32 | 10.32 | -0.07 (-0.67%) | 59,707 |
| 1 Dec 2021 | USD | 10.3 | 10.4564 | 10.2612 | 10.39 | 10.39 | +0.09 (+0.87%) | 31,353 |
| 30 Nov 2021 | USD | 10.36 | 10.41 | 10.2 | 10.3 | 10.3 | -0.03 (-0.29%) | 33,805 |
| 29 Nov 2021 | USD | 10.22 | 10.42 | 10.2 | 10.33 | 10.33 | -0.02 (-0.19%) | 43,826 |
| 26 Nov 2021 | USD | 10.27 | 10.38 | 10.21 | 10.35 | 10.35 | 0.0 (0.0%) | 19,515 |
| 24 Nov 2021 | USD | 10.3922 | 10.5 | 10.21 | 10.35 | 10.35 | -0.005 (-0.05%) | 166,088 |
| 23 Nov 2021 | USD | 10.425 | 10.425 | 10.284 | 10.355 | 10.355 | -0.025 (-0.24%) | 47,389 |
| 22 Nov 2021 | USD | 10.388 | 10.53 | 10.35 | 10.38 | 10.38 | 0.0 (0.0%) | 57,078 |
| 19 Nov 2021 | USD | 10.415 | 10.465 | 10.3502 | 10.38 | 10.38 | -0.15 (-1.42%) | 14,030 |
| 18 Nov 2021 | USD | 10.5 | 10.64 | 10.5 | 10.53 | 10.53 | +0.03 (+0.29%) | 17,061 |
| 17 Nov 2021 | USD | 10.51 | 10.6686 | 10.5 | 10.5 | 10.5 | -0.065 (-0.62%) | 16,160 |
| 16 Nov 2021 | USD | 10.33 | 10.7 | 10.33 | 10.565 | 10.565 | +0.135 (+1.29%) | 23,601 |
| 15 Nov 2021 | USD | 10.491 | 10.491 | 10.35 | 10.43 | 10.43 | -0.07 (-0.67%) | 15,301 |
| 12 Nov 2021 | USD | 10.5 | 10.55 | 10.38 | 10.5 | 10.5 | -0.07 (-0.66%) | 29,404 |
| 11 Nov 2021 | USD | 10.35 | 10.58 | 10.35 | 10.57 | 10.57 | +0.22 (+2.13%) | 14,569 |
| 10 Nov 2021 | USD | 10.432 | 10.525 | 10.35 | 10.35 | 10.35 | -0.16 (-1.52%) | 25,330 |
| 9 Nov 2021 | USD | 10.5 | 10.605 | 10.41 | 10.51 | 10.51 | -0.08 (-0.76%) | 54,638 |
| 8 Nov 2021 | USD | 10.76 | 10.76 | 10.5 | 10.59 | 10.59 | -0.19 (-1.76%) | 52,622 |
| 5 Nov 2021 | USD | 10.984 | 11.0089 | 10.72 | 10.78 | 10.78 | -0.16 (-1.46%) | 35,090 |
| 4 Nov 2021 | USD | 10.93 | 11.05 | 10.79 | 10.94 | 10.94 | 0.0 (0.0%) | 24,645 |
| 3 Nov 2021 | USD | 11.01 | 11.15 | 10.88 | 10.94 | 10.94 | -0.18 (-1.62%) | 58,680 |
| 2 Nov 2021 | USD | 10.46 | 11.26 | 10.46 | 11.12 | 11.12 | +0.34 (+3.15%) | 40,184 |
| 1 Nov 2021 | USD | 10.36 | 10.87 | 10.36 | 10.78 | 10.78 | +0.36 (+3.45%) | 47,295 |
| 29 Oct 2021 | USD | 10.3 | 10.45 | 10.3 | 10.42 | 10.42 | +0.02 (+0.19%) | 13,112 |
| 28 Oct 2021 | USD | 10.3499 | 10.4 | 10.31 | 10.4 | 10.4 | +0.1 (+0.97%) | 44,146 |
| 27 Oct 2021 | USD | 10.33 | 10.38 | 10.27 | 10.3 | 10.3 | -0.04 (-0.39%) | 40,785 |
