| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 10.4345 | 10.4345 | 10.28 | 10.34 | 10.34 | -0.11 (-1.05%) | 47,491 |
| 25 Oct 2021 | USD | 10.36 | 10.45 | 10.34 | 10.45 | 10.45 | +0.04 (+0.38%) | 31,413 |
| 22 Oct 2021 | USD | 10.35 | 10.45 | 10.32 | 10.41 | 10.41 | +0.06 (+0.58%) | 33,116 |
| 21 Oct 2021 | USD | 10.35 | 10.3678 | 10.32 | 10.35 | 10.35 | -0.05 (-0.48%) | 47,484 |
| 20 Oct 2021 | USD | 10.35 | 10.46 | 10.3242 | 10.4 | 10.4 | 0.0 (0.0%) | 47,079 |
| 19 Oct 2021 | USD | 10.36 | 10.4 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 56,962 |
| 18 Oct 2021 | USD | 10.39 | 10.4 | 10.35 | 10.4 | 10.4 | +0.01 (+0.10%) | 27,254 |
| 15 Oct 2021 | USD | 10.4 | 10.41 | 10.35 | 10.39 | 10.39 | +0.02 (+0.19%) | 40,060 |
| 14 Oct 2021 | USD | 10.4 | 10.4715 | 10.36 | 10.37 | 10.37 | -0.02 (-0.19%) | 30,384 |
| 13 Oct 2021 | USD | 10.36 | 10.4 | 10.355 | 10.39 | 10.39 | +0.01 (+0.10%) | 16,969 |
| 12 Oct 2021 | USD | 10.36 | 10.4 | 10.35 | 10.38 | 10.38 | -0.045 (-0.43%) | 20,426 |
| 11 Oct 2021 | USD | 10.32 | 10.49 | 10.32 | 10.425 | 10.425 | -0.075 (-0.71%) | 32,204 |
| 8 Oct 2021 | USD | 10.38 | 10.5 | 10.31 | 10.5 | 10.5 | +0.07 (+0.67%) | 65,625 |
| 7 Oct 2021 | USD | 10.4 | 10.4898 | 10.2999 | 10.43 | 10.43 | +0.09 (+0.87%) | 36,490 |
| 6 Oct 2021 | USD | 10.31 | 10.42 | 10.26 | 10.34 | 10.34 | +0.02 (+0.19%) | 65,866 |
| 5 Oct 2021 | USD | 10.36 | 10.4822 | 10.25 | 10.32 | 10.32 | -0.1 (-0.96%) | 64,333 |
| 4 Oct 2021 | USD | 10.45 | 10.5567 | 10.21 | 10.42 | 10.42 | +0.11 (+1.07%) | 46,945 |
| 1 Oct 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 10.8 | 10.8 | 10.3 | 10.31 | 10.31 | -0.204 (-1.94%) | 63,426 |
| 29 Sep 2021 | USD | 10.43 | 10.71 | 10.41 | 10.5137 | 10.5137 | +0.103 (+0.99%) | 33,692 |
| 28 Sep 2021 | USD | 10.527 | 10.527 | 10.41 | 10.4102 | 10.4102 | -0.12 (-1.14%) | 57,757 |
| 27 Sep 2021 | USD | 10.52 | 10.73 | 10.52 | 10.53 | 10.53 | +0.01 (+0.10%) | 24,845 |
| 24 Sep 2021 | USD | 10.56 | 10.67 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 29,500 |
| 23 Sep 2021 | USD | 10.55 | 10.66 | 10.55 | 10.6 | 10.6 | -0.02 (-0.19%) | 43,100 |
| 22 Sep 2021 | USD | 10.7 | 10.84 | 10.61 | 10.62 | 10.62 | -0.09 (-0.84%) | 32,000 |
| 21 Sep 2021 | USD | 10.7 | 10.79 | 10.55 | 10.71 | 10.71 | +0.01 (+0.09%) | 23,100 |
| 20 Sep 2021 | USD | 10.77 | 10.85 | 10.67 | 10.7 | 10.7 | -0.13 (-1.20%) | 71,700 |
| 17 Sep 2021 | USD | 10.81 | 10.88 | 10.8 | 10.83 | 10.83 | -0.06 (-0.55%) | 17,600 |
| 16 Sep 2021 | USD | 10.78 | 10.9 | 10.78 | 10.89 | 10.89 | +0.03 (+0.28%) | 16,700 |
| 15 Sep 2021 | USD | 10.75 | 10.92 | 10.75 | 10.86 | 10.86 | -0.03 (-0.28%) | 35,800 |
